E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:51 | 300 | 15,745 |
22:43:43 | 0 | 15,800 |
22:24:58 | 94 | 15,800 |
22:24:05 | 190 | 15,745 |
22:20:53 | 16 | 15,800 |
22:13:36 | 0 | 15,780 |
21:48:45 | 30 | 15,765 |
21:43:32 | 0 | 15,765 |
21:42:14 | 70 | 15,765 |
21:41:28 | 100 | 15,780 |
21:27:58 | 55 | 15,745 |
21:16:04 | 5 | 15,745 |
21:13:54 | 0 | 15,765 |
21:03:22 | 1 | 15,765 |
20:58:49 | 2 | 15,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:40 | 5 | 15,745 |
20:43:39 | 0 | 15,760 |
20:41:49 | 32 | 15,760 |
20:25:26 | 250 | 15,750 |
20:20:34 | 3 | 15,790 |
20:14:08 | 0 | 15,790 |
20:13:48 | 143 | 15,790 |
20:00:55 | 316 | 15,780 |
19:55:09 | 1 | 15,790 |
19:43:55 | 32 | 15,790 |
19:43:47 | 0 | 15,790 |
19:41:23 | 4 | 15,845 |
19:30:17 | 150 | 15,810 |
19:30:16 | 60 | 15,810 |
19:29:09 | 35 | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:39 | 0 | 15,820 |
19:08:19 | 195 | 15,820 |
19:03:49 | 26 | 15,760 |
19:02:35 | 10 | 15,830 |
19:01:11 | 25 | 15,780 |
18:58:12 | 32 | 15,825 |
18:52:30 | 16 | 15,825 |
18:50:05 | 20 | 15,770 |
18:44:57 | 10 | 15,825 |
18:44:14 | 0 | 15,760 |
18:41:35 | 2 | 15,790 |
18:23:16 | 1,00 Tsd. | 15,790 |
18:13:29 | 0 | 15,760 |
18:06:45 | 100 | 15,820 |
17:56:50 | 10 | 15,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login