E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:55:26 | 5 | 16,160 |
| 29.10.25 22:43:09 | 0 | 16,170 |
| 29.10.25 22:13:09 | 0 | 16,170 |
| 29.10.25 22:07:15 | 625 | 16,160 |
| 29.10.25 21:43:54 | 0 | 16,200 |
| 29.10.25 21:18:51 | 40 | 16,190 |
| 29.10.25 21:14:05 | 0 | 16,200 |
| 29.10.25 21:02:17 | 1,50 Tsd. | 16,200 |
| 29.10.25 21:02:16 | 1,50 Tsd. | 16,200 |
| 29.10.25 20:49:48 | 20 | 16,200 |
| 29.10.25 20:49:31 | 4 | 16,160 |
| 29.10.25 20:44:10 | 0 | 16,170 |
| 29.10.25 20:34:50 | 18 | 16,165 |
| 29.10.25 20:26:43 | 50 | 16,165 |
| 29.10.25 20:18:11 | 770 | 16,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:13:00 | 0 | 16,170 |
| 29.10.25 19:53:38 | 37 | 16,150 |
| 29.10.25 19:52:58 | 50 | 16,150 |
| 29.10.25 19:48:59 | 16 | 16,195 |
| 29.10.25 19:46:46 | 32 | 16,200 |
| 29.10.25 19:46:44 | 35 | 16,210 |
| 29.10.25 19:43:54 | 0 | 16,210 |
| 29.10.25 19:43:04 | 34 | 16,230 |
| 29.10.25 19:40:00 | 32 | 16,260 |
| 29.10.25 19:26:22 | 50 | 16,295 |
| 29.10.25 19:13:30 | 0 | 16,260 |
| 29.10.25 19:06:00 | 1 | 16,240 |
| 29.10.25 19:00:43 | 61 | 16,285 |
| 29.10.25 18:43:16 | 0 | 16,260 |
| 29.10.25 18:40:12 | 188 | 16,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:33:34 | 50 | 16,305 |
| 29.10.25 18:32:01 | 36 | 16,305 |
| 29.10.25 18:14:08 | 0 | 16,290 |
| 29.10.25 18:00:44 | 39 | 16,310 |
| 29.10.25 17:43:01 | 0 | 16,275 |
| 29.10.25 17:24:57 | 31 | 16,275 |
| 29.10.25 17:24:37 | 163 | 16,270 |
| 29.10.25 17:13:17 | 0 | 16,285 |
| 29.10.25 16:49:41 | 300 | 16,295 |
| 29.10.25 16:48:47 | 40 | 16,300 |
| 29.10.25 16:44:09 | 0 | 16,300 |
| 29.10.25 16:43:16 | 32 | 16,300 |
| 29.10.25 16:41:55 | 3 | 16,300 |
| 29.10.25 16:38:57 | 78 | 16,290 |
| 29.10.25 16:35:52 | 1 | 16,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login