E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:52:10 | 40 | 12,925 |
07.05.24 21:44:21 | 0 | 12,920 |
07.05.24 21:39:44 | 10 | 12,925 |
07.05.24 21:29:05 | 150 | 12,905 |
07.05.24 21:13:57 | 0 | 12,920 |
07.05.24 21:01:50 | 194 | 12,900 |
07.05.24 21:00:42 | 1 | 12,915 |
07.05.24 20:44:28 | 29 | 12,905 |
07.05.24 20:43:17 | 0 | 12,900 |
07.05.24 20:29:19 | 1,00 Tsd. | 12,900 |
07.05.24 20:24:17 | 225 | 12,900 |
07.05.24 20:14:18 | 0 | 12,900 |
07.05.24 20:03:14 | 225 | 12,895 |
07.05.24 20:01:00 | 250 | 12,870 |
07.05.24 19:57:32 | 225 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:56:38 | 20 | 12,905 |
07.05.24 19:47:48 | 39 | 12,910 |
07.05.24 19:44:10 | 0 | 12,895 |
07.05.24 19:26:58 | 4 | 12,895 |
07.05.24 19:25:14 | 39 | 12,915 |
07.05.24 19:16:40 | 40 | 12,895 |
07.05.24 19:13:56 | 0 | 12,895 |
07.05.24 19:04:01 | 225 | 12,895 |
07.05.24 18:57:05 | 21 | 12,915 |
07.05.24 18:54:37 | 39 | 12,885 |
07.05.24 18:43:56 | 0 | 12,895 |
07.05.24 18:24:32 | 40 | 12,885 |
07.05.24 18:20:26 | 1 | 12,920 |
07.05.24 18:20:01 | 100 | 12,920 |
07.05.24 18:14:06 | 0 | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:10:28 | 77 | 12,900 |
07.05.24 18:04:29 | 20 | 12,900 |
07.05.24 18:02:02 | 80 | 12,900 |
07.05.24 18:01:46 | 1 | 12,900 |
07.05.24 17:58:44 | 15 | 12,900 |
07.05.24 17:56:56 | 30 | 12,885 |
07.05.24 17:55:19 | 1,00 Tsd. | 12,885 |
07.05.24 17:47:54 | 200 | 12,900 |
07.05.24 17:47:14 | 50 | 12,900 |
07.05.24 17:44:01 | 0 | 12,900 |
07.05.24 17:43:21 | 77 | 12,900 |
07.05.24 17:37:46 | 3 | 12,910 |
07.05.24 17:30:44 | 100 | 12,880 |
07.05.24 17:28:47 | 1,00 Tsd. | 12,900 |
07.05.24 17:28:47 | 180 | 12,900 |