E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:43 | 27 | 16,190 |
10:43:27 | 0 | 16,185 |
10:39:14 | 140 | 16,185 |
10:32:25 | 200 | 16,180 |
10:32:19 | 200 | 16,180 |
10:26:33 | 15 | 16,185 |
10:24:52 | 62 | 16,175 |
10:14:52 | 30 | 16,185 |
10:13:16 | 0 | 16,185 |
09:58:59 | 499 | 16,200 |
09:45:43 | 3,72 Tsd. | 16,170 |
09:43:45 | 0 | 16,165 |
09:43:07 | 20 | 16,165 |
09:40:02 | 20 | 16,175 |
09:36:24 | 32 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:03 | 21 | 16,175 |
09:35:50 | 20 | 16,170 |
09:34:09 | 120 | 16,175 |
09:33:25 | 50 | 16,165 |
09:33:23 | 4,00 Tsd. | 16,160 |
09:32:51 | 10,00 Tsd. | 16,160 |
09:30:57 | 140 | 16,140 |
09:25:43 | 32 | 16,160 |
09:23:05 | 100 | 16,170 |
09:22:54 | 10,00 Tsd. | 16,175 |
09:20:25 | 20 | 16,145 |
09:18:14 | 309 | 16,140 |
09:15:26 | 3,72 Tsd. | 16,130 |
09:15:24 | 50 | 16,135 |
09:14:06 | 100 | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:56 | 0 | 16,145 |
09:13:34 | 100 | 16,145 |
09:10:32 | 40 | 16,125 |
09:09:04 | 35 | 16,110 |
09:09:04 | 200 | 16,110 |
09:06:37 | 16 | 16,145 |
09:06:21 | 20 | 16,140 |
09:04:50 | 33 | 16,180 |
09:04:36 | 690 | 16,160 |
09:02:01 | 34 | 16,160 |
09:00:37 | 33 | 16,205 |
09:00:35 | 440 | 16,200 |
08:49:06 | 65 | 16,215 |
08:44:19 | 0 | 16,245 |
08:19:51 | 10 | 16,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login