E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:22 | 48 | 15,940 |
19:30:56 | 100 | 15,920 |
19:29:15 | 1,50 Tsd. | 15,940 |
19:29:15 | 1,50 Tsd. | 15,940 |
19:23:26 | 10 | 15,940 |
19:23:12 | 32 | 15,915 |
19:20:10 | 32 | 15,910 |
19:18:51 | 500 | 15,935 |
19:17:17 | 20 | 15,935 |
19:14:11 | 0 | 15,920 |
19:13:34 | 1,00 Tsd. | 15,910 |
19:09:01 | 1,00 Tsd. | 15,910 |
19:07:26 | 1,50 Tsd. | 15,930 |
19:07:26 | 1,50 Tsd. | 15,930 |
18:52:54 | 5 | 15,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:36 | 2 | 15,860 |
18:49:11 | 1,00 Tsd. | 15,880 |
18:46:46 | 6 | 15,860 |
18:45:23 | 150 | 15,860 |
18:45:23 | 500 | 15,930 |
18:43:43 | 1,20 Tsd. | 15,825 |
18:43:12 | 0 | 15,830 |
18:41:21 | 4 | 15,840 |
18:40:48 | 100 | 15,845 |
18:40:48 | 100 | 15,845 |
18:40:18 | 4 | 15,845 |
18:39:47 | 68 | 15,845 |
18:39:47 | 32 | 15,845 |
18:39:47 | 2,00 Tsd. | 15,850 |
18:39:16 | 54 | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:46 | 6,51 Tsd. | 15,860 |
18:38:46 | 65 | 15,815 |
18:38:45 | 60 | 15,815 |
18:35:01 | 34 | 15,915 |
18:34:07 | 310 | 15,960 |
18:31:55 | 61 | 15,930 |
18:31:45 | 1,00 Tsd. | 15,930 |
18:31:15 | 1,50 Tsd. | 15,945 |
18:31:15 | 1,50 Tsd. | 15,945 |
18:27:04 | 700 | 15,930 |
18:26:11 | 20 | 15,965 |
18:24:39 | 700 | 15,930 |
18:21:30 | 17 | 15,965 |
18:18:38 | 80 | 15,965 |
18:17:49 | 200 | 15,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login