E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:04 | 25 | 15,660 |
10:44:05 | 33 | 15,660 |
10:43:39 | 0 | 15,655 |
10:36:31 | 1 | 15,655 |
10:23:42 | 320 | 15,660 |
10:22:32 | 3 | 15,655 |
10:22:31 | 2 | 15,655 |
10:14:30 | 0 | 15,660 |
10:11:39 | 1,10 Tsd. | 15,640 |
10:05:58 | 100 | 15,610 |
10:05:57 | 655 | 15,620 |
09:51:36 | 399 | 15,650 |
09:48:59 | 37 | 15,640 |
09:46:44 | 6 | 15,660 |
09:43:48 | 0 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:42 | 45 | 15,640 |
09:40:07 | 35 | 15,650 |
09:39:22 | 40 | 15,660 |
09:38:43 | 2,00 Tsd. | 15,660 |
09:38:40 | 300 | 15,655 |
09:38:39 | 192 | 15,655 |
09:38:15 | 120 | 15,650 |
09:35:35 | 100 | 15,635 |
09:30:37 | 100 | 15,635 |
09:28:51 | 600 | 15,640 |
09:28:49 | 4 | 15,645 |
09:25:56 | 8 | 15,625 |
09:21:59 | 120 | 15,600 |
09:17:02 | 665 | 15,595 |
09:15:29 | 25 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:26 | 141 | 15,625 |
09:14:43 | 665 | 15,620 |
09:14:07 | 0 | 15,610 |
09:07:51 | 600 | 15,610 |
09:06:33 | 1 | 15,605 |
09:06:23 | 500 | 15,610 |
09:05:51 | 644 | 15,615 |
09:01:15 | 600 | 15,550 |
09:01:02 | 643 | 15,565 |
09:00:19 | 30 | 15,550 |
09:00:18 | 200 | 15,550 |
08:44:26 | 0 | 15,640 |
08:42:58 | 40 | 15,640 |
08:09:04 | 30 | 15,635 |
07:46:03 | 65 | 15,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login