E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 13,185 |
08:00:55 | 381 | 13,185 |
19.09.24 21:46:04 | 400 | 13,235 |
19.09.24 21:43:08 | 0 | 13,235 |
19.09.24 21:17:27 | 150 | 13,250 |
19.09.24 21:13:21 | 0 | 13,235 |
19.09.24 21:11:29 | 6 | 13,240 |
19.09.24 21:04:30 | 20 | 13,245 |
19.09.24 20:58:32 | 20 | 13,245 |
19.09.24 20:54:30 | 100 | 13,215 |
19.09.24 20:50:16 | 51 | 13,215 |
19.09.24 20:47:50 | 38 | 13,215 |
19.09.24 20:45:58 | 30 | 13,245 |
19.09.24 20:44:03 | 0 | 13,225 |
19.09.24 20:40:40 | 300 | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:21 | 143 | 13,240 |
19.09.24 20:38:18 | 300 | 13,240 |
19.09.24 20:18:46 | 9 | 13,245 |
19.09.24 20:18:32 | 50 | 13,245 |
19.09.24 20:13:28 | 0 | 13,210 |
19.09.24 20:05:48 | 11 | 13,210 |
19.09.24 20:00:43 | 76 | 13,210 |
19.09.24 19:52:50 | 4 | 13,225 |
19.09.24 19:48:32 | 80 | 13,230 |
19.09.24 19:46:35 | 100 | 13,210 |
19.09.24 19:43:11 | 0 | 13,205 |
19.09.24 19:39:55 | 22 | 13,200 |
19.09.24 19:35:34 | 23 | 13,220 |
19.09.24 19:33:56 | 38 | 13,220 |
19.09.24 19:28:44 | 20 | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:11 | 0 | 13,210 |
19.09.24 19:10:46 | 1 | 13,215 |
19.09.24 19:06:29 | 40 | 13,215 |
19.09.24 19:05:46 | 20 | 13,215 |
19.09.24 18:43:10 | 0 | 13,210 |
19.09.24 18:13:37 | 0 | 13,200 |
19.09.24 17:55:29 | 100 | 13,200 |
19.09.24 17:55:05 | 8 | 13,170 |
19.09.24 17:54:32 | 50 | 13,170 |
19.09.24 17:54:31 | 40 | 13,200 |
19.09.24 17:44:31 | 8 | 13,200 |
19.09.24 17:43:12 | 0 | 13,205 |
19.09.24 17:42:06 | 40 | 13,205 |
19.09.24 17:41:36 | 88 | 13,170 |
19.09.24 17:39:58 | 50 | 13,200 |