E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:45 | 6 | 13,555 |
18.09.24 21:58:02 | 100 | 13,555 |
18.09.24 21:43:35 | 0 | 13,535 |
18.09.24 21:41:29 | 50 | 13,535 |
18.09.24 21:31:47 | 73 | 13,535 |
18.09.24 21:29:41 | 40 | 13,555 |
18.09.24 21:26:48 | 190 | 13,560 |
18.09.24 21:26:39 | 190 | 13,560 |
18.09.24 21:23:46 | 190 | 13,545 |
18.09.24 21:23:41 | 190 | 13,545 |
18.09.24 21:22:26 | 37 | 13,575 |
18.09.24 21:21:03 | 22 | 13,575 |
18.09.24 21:14:12 | 0 | 13,560 |
18.09.24 21:00:54 | 2 | 13,555 |
18.09.24 21:00:50 | 400 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:54 | 1,00 Tsd. | 13,520 |
18.09.24 20:58:53 | 20 | 13,520 |
18.09.24 20:55:03 | 3,00 Tsd. | 13,535 |
18.09.24 20:45:14 | 24 | 13,545 |
18.09.24 20:44:21 | 0 | 13,555 |
18.09.24 20:22:31 | 500 | 13,585 |
18.09.24 20:22:14 | 1 | 13,555 |
18.09.24 20:17:52 | 1 | 13,590 |
18.09.24 20:13:31 | 0 | 13,545 |
18.09.24 20:02:07 | 1,00 Tsd. | 13,590 |
18.09.24 19:59:34 | 110 | 13,580 |
18.09.24 19:54:51 | 45 | 13,550 |
18.09.24 19:48:40 | 40 | 13,565 |
18.09.24 19:43:43 | 0 | 13,550 |
18.09.24 19:40:43 | 50 | 13,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:11 | 1,00 Tsd. | 13,535 |
18.09.24 19:36:18 | 100 | 13,570 |
18.09.24 19:34:57 | 50 | 13,540 |
18.09.24 19:17:32 | 2 | 13,560 |
18.09.24 19:13:40 | 0 | 13,550 |
18.09.24 18:43:48 | 0 | 13,550 |
18.09.24 18:39:44 | 80 | 13,555 |
18.09.24 18:37:08 | 80 | 13,525 |
18.09.24 18:35:37 | 190 | 13,525 |
18.09.24 18:34:01 | 1,00 Tsd. | 13,530 |
18.09.24 18:26:10 | 5 | 13,510 |
18.09.24 18:13:29 | 0 | 13,520 |
18.09.24 18:00:01 | 100 | 13,515 |
18.09.24 17:43:54 | 0 | 13,550 |
18.09.24 17:38:17 | 370 | 13,550 |