E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:16 | 750 | 15,350 |
22:43:10 | 0 | 15,395 |
22:25:14 | 51 | 15,420 |
22:21:31 | 35 | 15,420 |
22:14:14 | 0 | 15,395 |
21:57:20 | 150 | 15,355 |
21:54:52 | 56 | 15,355 |
21:54:17 | 20 | 15,405 |
21:53:07 | 44 | 15,355 |
21:52:15 | 100 | 15,355 |
21:51:57 | 150 | 15,355 |
21:51:53 | 150 | 15,355 |
21:43:06 | 0 | 15,355 |
21:35:02 | 72 | 15,355 |
21:32:42 | 1 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:40 | 6 | 15,415 |
21:24:39 | 4 | 15,415 |
21:19:38 | 75 | 15,355 |
21:14:17 | 0 | 15,355 |
21:11:35 | 10 | 15,355 |
21:11:00 | 1 | 15,355 |
21:08:56 | 36 | 15,355 |
20:55:12 | 85 | 15,355 |
20:51:45 | 9 | 15,355 |
20:51:32 | 35 | 15,355 |
20:43:52 | 0 | 15,390 |
20:40:27 | 200 | 15,390 |
20:39:51 | 50 | 15,390 |
20:29:48 | 50 | 15,415 |
20:23:42 | 6 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:25 | 1,35 Tsd. | 15,365 |
20:19:25 | 150 | 15,365 |
20:18:53 | 150 | 15,365 |
20:14:34 | 18 | 15,365 |
20:13:50 | 0 | 15,385 |
20:08:48 | 1,50 Tsd. | 15,385 |
20:08:07 | 1,50 Tsd. | 15,385 |
20:07:56 | 1,50 Tsd. | 15,385 |
20:07:44 | 1,50 Tsd. | 15,385 |
20:03:42 | 4 | 15,385 |
19:53:41 | 260 | 15,340 |
19:43:35 | 36 | 15,350 |
19:43:35 | 22 | 15,350 |
19:43:29 | 0 | 15,350 |
19:33:41 | 34 | 15,325 |