E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 15,605 |
03.07.25 13:58:03 | 10 | 15,700 |
03.07.25 08:16:07 | 0 | 15,605 |
02.07.25 15:06:22 | 3,00 Tsd. | 15,580 |
02.07.25 11:12:59 | 279 | 15,695 |
02.07.25 09:06:33 | 101 | 15,875 |
02.07.25 08:59:34 | 4 | 15,770 |
02.07.25 08:16:09 | 0 | 15,755 |
01.07.25 16:48:42 | 6,23 Tsd. | 15,785 |
01.07.25 13:00:00 | 1,30 Tsd. | 15,885 |
01.07.25 12:41:08 | 1,70 Tsd. | 15,940 |
01.07.25 12:11:44 | 370 | 15,950 |
01.07.25 11:17:24 | 40 | 15,935 |
01.07.25 11:03:08 | 50 | 15,880 |
01.07.25 08:16:09 | 0 | 15,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:48:32 | 5 | 15,620 |
30.06.25 15:09:22 | 3,20 Tsd. | 15,540 |
30.06.25 11:32:07 | 162 | 15,635 |
30.06.25 10:41:31 | 500 | 15,650 |
30.06.25 10:04:32 | 1,27 Tsd. | 15,725 |
30.06.25 08:05:12 | 400 | 15,685 |
27.06.25 16:38:06 | 500 | 15,650 |
27.06.25 15:45:56 | 200 | 15,590 |
27.06.25 12:47:05 | 210 | 15,620 |
27.06.25 11:04:54 | 500 | 15,680 |
27.06.25 08:16:09 | 0 | 15,615 |
26.06.25 16:33:23 | 1,50 Tsd. | 15,590 |
26.06.25 16:05:35 | 800 | 15,605 |
26.06.25 15:37:21 | 400 | 15,630 |
26.06.25 15:34:56 | 165 | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:05:02 | 200 | 15,670 |
26.06.25 10:52:51 | 3,00 Tsd. | 15,695 |
26.06.25 08:57:51 | 10 | 15,485 |
26.06.25 08:16:09 | 0 | 15,435 |
25.06.25 19:54:19 | 250 | 15,425 |
25.06.25 18:12:47 | 3 | 15,365 |
25.06.25 16:56:49 | 5 | 15,380 |
25.06.25 15:34:27 | 1,25 Tsd. | 15,325 |
25.06.25 14:40:04 | 4,55 Tsd. | 15,355 |
25.06.25 14:24:03 | 15 | 15,380 |
25.06.25 09:22:00 | 100 | 15,575 |
25.06.25 08:16:09 | 0 | 15,640 |
24.06.25 10:42:18 | 320 | 15,625 |
24.06.25 10:00:32 | 1,00 Tsd. | 15,600 |
24.06.25 08:00:44 | 400 | 15,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login