E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:28 | 1,56 Tsd. | 12,940 |
15:06:31 | 1,00 Tsd. | 12,915 |
14:23:36 | 1,56 Tsd. | 12,925 |
14:20:04 | 1,56 Tsd. | 12,925 |
13:03:36 | 200 | 12,925 |
09:30:53 | 500 | 12,885 |
08:16:10 | 0 | 12,905 |
07.05.24 14:54:01 | 50 | 12,820 |
07.05.24 12:07:32 | 900 | 12,740 |
07.05.24 11:34:07 | 33 | 12,710 |
07.05.24 10:19:26 | 60 | 12,730 |
07.05.24 10:07:52 | 300 | 12,710 |
07.05.24 08:16:10 | 0 | 12,615 |
06.05.24 10:22:18 | 1,65 Tsd. | 12,630 |
06.05.24 10:09:13 | 10 | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:16:09 | 0 | 12,610 |
03.05.24 17:37:04 | 460 | 12,640 |
03.05.24 14:10:02 | 75 | 12,565 |
03.05.24 13:44:23 | 200 | 12,590 |
03.05.24 11:33:10 | 500 | 12,525 |
03.05.24 09:25:41 | 200 | 12,560 |
03.05.24 08:13:50 | 23 | 12,590 |
03.05.24 08:01:06 | 300 | 12,590 |
02.05.24 19:47:27 | 1 | 12,515 |
02.05.24 19:43:54 | 3 | 12,515 |
02.05.24 19:43:11 | 4 | 12,515 |
02.05.24 19:42:17 | 5 | 12,515 |
02.05.24 19:41:53 | 15 | 12,530 |
02.05.24 08:16:09 | 0 | 12,435 |
30.04.24 18:33:27 | 50 | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:58:54 | 23 | 12,450 |
30.04.24 12:10:55 | 200 | 12,455 |
30.04.24 11:37:18 | 30 | 12,435 |
30.04.24 11:04:46 | 400 | 12,420 |
30.04.24 09:42:03 | 23 | 12,500 |
30.04.24 08:16:07 | 0 | 12,470 |
29.04.24 17:49:09 | 20 | 12,485 |
29.04.24 13:02:53 | 500 | 12,525 |
29.04.24 08:16:09 | 0 | 12,440 |
26.04.24 08:16:10 | 0 | 12,485 |
25.04.24 16:51:32 | 150 | 12,395 |
25.04.24 14:28:57 | 500 | 12,510 |
25.04.24 12:49:24 | 320 | 12,520 |
25.04.24 12:07:15 | 329 | 12,515 |
25.04.24 12:01:06 | 5 | 12,500 |