E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:32 | 985 | 15,745 |
14:14:45 | 257 | 15,740 |
13:06:53 | 375 | 15,765 |
10:56:03 | 65 | 15,815 |
08:16:09 | 0 | 15,840 |
23.07.25 15:25:46 | 180 | 15,900 |
23.07.25 15:20:03 | 50 | 15,930 |
23.07.25 14:37:33 | 1,50 Tsd. | 15,985 |
23.07.25 13:20:08 | 625 | 15,980 |
23.07.25 11:14:51 | 80 | 15,960 |
23.07.25 10:32:53 | 1,00 Tsd. | 15,930 |
23.07.25 09:48:27 | 200 | 16,120 |
23.07.25 09:19:07 | 500 | 16,070 |
23.07.25 08:01:36 | 912 | 16,380 |
22.07.25 17:59:17 | 50 | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:28:43 | 130 | 16,280 |
22.07.25 15:24:12 | 2,43 Tsd. | 16,260 |
22.07.25 11:30:54 | 122 | 16,325 |
22.07.25 10:34:09 | 200 | 16,315 |
22.07.25 08:16:09 | 0 | 16,115 |
21.07.25 18:13:57 | 60 | 16,155 |
21.07.25 16:42:53 | 300 | 16,250 |
21.07.25 13:02:17 | 20 | 16,195 |
21.07.25 11:21:03 | 250 | 16,135 |
21.07.25 10:40:21 | 200 | 16,115 |
21.07.25 08:11:56 | 30 | 16,050 |
18.07.25 17:05:08 | 1,50 Tsd. | 16,040 |
18.07.25 12:25:14 | 600 | 15,910 |
18.07.25 11:33:11 | 200 | 15,960 |
18.07.25 11:33:06 | 700 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:01:00 | 1,70 Tsd. | 15,905 |
17.07.25 17:51:53 | 60 | 15,865 |
17.07.25 16:52:10 | 1,50 Tsd. | 15,925 |
17.07.25 15:45:23 | 100 | 15,955 |
17.07.25 13:46:01 | 6,00 Tsd. | 15,880 |
17.07.25 13:02:37 | 400 | 15,900 |
17.07.25 11:38:05 | 330 | 15,945 |
17.07.25 10:48:16 | 100 | 15,915 |
17.07.25 10:33:08 | 700 | 15,945 |
17.07.25 08:16:09 | 0 | 16,040 |
16.07.25 18:29:37 | 3 | 16,000 |
16.07.25 17:55:20 | 200 | 16,055 |
16.07.25 17:24:39 | 7 | 16,010 |
16.07.25 14:58:35 | 30 | 16,015 |
16.07.25 14:16:16 | 50 | 16,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login