E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:59 | 1 | 15,7700 |
15:06:54 | 400 | 15,7800 |
14:19:06 | 150 | 15,7900 |
14:04:09 | 4,50 Tsd. | 15,8050 |
13:59:44 | 4,50 Tsd. | 15,8050 |
13:53:18 | 35 | 15,8000 |
12:43:39 | 39 | 15,7600 |
10:55:09 | 5,00 Tsd. | 15,8900 |
10:20:15 | 1,50 Tsd. | 15,8700 |
10:06:18 | 600 | 15,8400 |
09:44:15 | 10 | 15,8150 |
09:41:46 | 60 | 15,8250 |
09:23:07 | 191 | 15,8550 |
09:19:54 | 700 | 15,8550 |
09:01:55 | 1 | 15,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:08 | 7 | 15,7600 |
08:03:24 | 600 | 15,6600 |
08:01:02 | 0 | 15,6650 |
22.09.25 20:59:40 | 5 | 15,6950 |
22.09.25 19:45:42 | 100 | 15,6500 |
22.09.25 19:03:26 | 200 | 15,6500 |
22.09.25 17:31:45 | 981 | 15,6100 |
22.09.25 16:27:08 | 200 | 15,6050 |
22.09.25 16:18:14 | 33 | 15,6150 |
22.09.25 15:53:13 | 20 | 15,6100 |
22.09.25 15:46:12 | 200 | 15,6050 |
22.09.25 13:19:43 | 30 | 15,6500 |
22.09.25 12:12:24 | 1,00 Tsd. | 15,5650 |
22.09.25 11:39:19 | 435 | 15,5700 |
22.09.25 11:11:41 | 1,25 Tsd. | 15,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 11:11:17 | 1,25 Tsd. | 15,6200 |
22.09.25 10:20:54 | 39 | 15,6000 |
22.09.25 10:15:33 | 1,30 Tsd. | 15,6000 |
22.09.25 09:55:40 | 100 | 15,6100 |
22.09.25 08:00:40 | 1,24 Tsd. | 15,5600 |
19.09.25 16:04:47 | 400 | 15,5850 |
19.09.25 15:01:28 | 2,24 Tsd. | 15,6250 |
19.09.25 13:27:21 | 335 | 15,5900 |
19.09.25 12:49:41 | 2,44 Tsd. | 15,5950 |
19.09.25 11:00:34 | 1 | 15,5250 |
19.09.25 10:14:54 | 1,00 Tsd. | 15,5400 |
19.09.25 08:34:54 | 350 | 15,4750 |
19.09.25 08:00:46 | 0 | 15,4500 |
18.09.25 18:24:29 | 200 | 15,4250 |
18.09.25 17:38:01 | 500 | 15,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login