E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:36 | 13 | 15,4750 |
12:07:55 | 50 | 15,4600 |
12:05:09 | 500 | 15,4500 |
11:14:33 | 5 | 15,4200 |
10:43:51 | 150 | 15,4400 |
10:38:28 | 1,00 Tsd. | 15,4500 |
10:36:18 | 1,15 Tsd. | 15,4650 |
10:22:42 | 2,00 Tsd. | 15,5150 |
10:19:57 | 1,25 Tsd. | 15,5050 |
09:58:10 | 80 | 15,4800 |
09:56:53 | 360 | 15,4700 |
09:02:15 | 1 | 15,4250 |
08:00:52 | 10 | 15,3950 |
21.05.25 20:13:44 | 20 | 15,4250 |
21.05.25 19:52:11 | 1,00 Tsd. | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:40:29 | 1,50 Tsd. | 15,3850 |
21.05.25 19:36:29 | 1,50 Tsd. | 15,3650 |
21.05.25 19:08:30 | 100 | 15,4850 |
21.05.25 18:28:41 | 200 | 15,4500 |
21.05.25 18:21:31 | 147 | 15,4850 |
21.05.25 17:53:40 | 100 | 15,4850 |
21.05.25 16:32:59 | 1,00 Tsd. | 15,4650 |
21.05.25 16:30:31 | 380 | 15,4750 |
21.05.25 16:21:03 | 10 | 15,4950 |
21.05.25 16:17:42 | 1,30 Tsd. | 15,4900 |
21.05.25 15:49:37 | 64 | 15,4750 |
21.05.25 15:19:49 | 100 | 15,4550 |
21.05.25 15:12:31 | 71 | 15,4500 |
21.05.25 14:49:09 | 240 | 15,4250 |
21.05.25 14:42:01 | 663 | 15,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:22:59 | 100 | 15,4200 |
21.05.25 14:12:37 | 2,00 Tsd. | 15,4150 |
21.05.25 13:41:58 | 100 | 15,3800 |
21.05.25 13:29:05 | 600 | 15,3700 |
21.05.25 12:58:02 | 405 | 15,4950 |
21.05.25 12:23:15 | 400 | 15,4800 |
21.05.25 11:51:52 | 200 | 15,4700 |
21.05.25 11:49:55 | 60 | 15,4600 |
21.05.25 11:22:29 | 50 | 15,4800 |
21.05.25 11:08:24 | 1,00 Tsd. | 15,4800 |
21.05.25 09:46:47 | 1,00 Tsd. | 15,4800 |
21.05.25 09:36:27 | 2 | 15,4850 |
21.05.25 09:01:11 | 92 | 15,3350 |
21.05.25 08:42:24 | 1,50 Tsd. | 15,2100 |
21.05.25 08:31:50 | 35 | 15,2200 |