E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:48 | - | 17,350 |
| 09:48:46 | - | 17,345 |
| 09:48:28 | - | 17,350 |
| 09:48:27 | - | 17,355 |
| 09:48:12 | - | 17,350 |
| 09:48:09 | - | 17,330 |
| 09:48:04 | - | 17,325 |
| 09:48:03 | - | 17,330 |
| 09:48:03 | - | 17,325 |
| 09:47:42 | - | 17,330 |
| 09:47:42 | - | 17,330 |
| 09:47:42 | - | 17,335 |
| 09:47:39 | - | 17,340 |
| 09:47:38 | - | 17,345 |
| 09:47:20 | - | 17,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:14 | - | 17,350 |
| 09:47:13 | - | 17,355 |
| 09:47:08 | - | 17,350 |
| 09:47:07 | - | 17,355 |
| 09:47:02 | - | 17,350 |
| 09:47:02 | - | 17,355 |
| 09:47:01 | - | 17,355 |
| 09:46:55 | - | 17,350 |
| 09:46:43 | - | 17,355 |
| 09:46:09 | - | 17,360 |
| 09:46:08 | - | 17,365 |
| 09:46:03 | - | 17,360 |
| 09:46:03 | - | 17,360 |
| 09:46:02 | - | 17,360 |
| 09:45:58 | - | 17,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:47 | - | 17,385 |
| 09:45:46 | - | 17,380 |
| 09:45:45 | - | 17,385 |
| 09:45:42 | - | 17,385 |
| 09:45:41 | - | 17,380 |
| 09:45:13 | - | 17,385 |
| 09:45:09 | - | 17,390 |
| 09:45:07 | - | 17,390 |
| 09:45:01 | - | 17,395 |
| 09:45:01 | - | 17,390 |
| 09:45:00 | - | 17,395 |
| 09:44:19 | - | 17,400 |
| 09:44:14 | - | 17,405 |
| 09:44:13 | - | 17,400 |
| 09:44:01 | - | 17,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login