E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:45 | - | 17,455 |
| 11:38:42 | - | 17,460 |
| 11:38:38 | - | 17,455 |
| 11:38:34 | - | 17,460 |
| 11:38:30 | - | 17,455 |
| 11:37:55 | - | 17,460 |
| 11:37:42 | - | 17,455 |
| 11:37:10 | - | 17,450 |
| 11:37:06 | - | 17,440 |
| 11:36:49 | - | 17,435 |
| 11:36:16 | - | 17,430 |
| 11:36:11 | - | 17,435 |
| 11:35:04 | - | 17,430 |
| 11:34:42 | - | 17,425 |
| 11:34:40 | - | 17,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:40 | - | 17,420 |
| 11:34:10 | - | 17,420 |
| 11:34:08 | - | 17,415 |
| 11:33:55 | - | 17,420 |
| 11:33:55 | - | 17,420 |
| 11:33:40 | - | 17,420 |
| 11:33:32 | - | 17,415 |
| 11:33:32 | - | 17,415 |
| 11:32:35 | - | 17,410 |
| 11:32:16 | - | 17,415 |
| 11:31:57 | - | 17,415 |
| 11:31:55 | - | 17,415 |
| 11:31:49 | - | 17,410 |
| 11:31:48 | - | 17,405 |
| 11:31:00 | - | 17,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:56 | - | 17,415 |
| 11:30:26 | - | 17,410 |
| 11:30:23 | - | 17,405 |
| 11:29:12 | - | 17,410 |
| 11:28:56 | - | 17,405 |
| 11:28:30 | - | 17,400 |
| 11:28:15 | - | 17,405 |
| 11:28:07 | - | 17,410 |
| 11:28:06 | - | 17,405 |
| 11:28:05 | - | 17,410 |
| 11:25:36 | - | 17,425 |
| 11:25:18 | - | 17,430 |
| 11:22:12 | - | 17,420 |
| 11:22:10 | - | 17,420 |
| 11:21:21 | - | 17,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login