E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:48 | - | 15,800 |
04.07.25 21:59:38 | - | 15,805 |
04.07.25 21:59:25 | - | 15,815 |
04.07.25 21:58:51 | - | 15,810 |
04.07.25 21:58:36 | - | 15,805 |
04.07.25 21:58:27 | - | 15,800 |
04.07.25 21:58:23 | - | 15,805 |
04.07.25 21:58:00 | - | 15,810 |
04.07.25 21:57:51 | - | 15,805 |
04.07.25 21:57:06 | - | 15,810 |
04.07.25 21:56:56 | - | 15,805 |
04.07.25 21:54:53 | - | 15,800 |
04.07.25 21:50:46 | - | 15,795 |
04.07.25 21:50:06 | - | 15,800 |
04.07.25 21:46:49 | - | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:46:41 | - | 15,800 |
04.07.25 21:38:50 | - | 15,795 |
04.07.25 21:31:38 | - | 15,800 |
04.07.25 21:31:00 | - | 15,795 |
04.07.25 21:30:59 | - | 15,800 |
04.07.25 21:30:04 | - | 15,800 |
04.07.25 21:29:05 | - | 15,795 |
04.07.25 21:28:36 | - | 15,795 |
04.07.25 21:26:58 | - | 15,795 |
04.07.25 21:26:58 | - | 15,800 |
04.07.25 21:22:23 | - | 15,795 |
04.07.25 21:18:47 | - | 15,790 |
04.07.25 21:16:02 | - | 15,785 |
04.07.25 21:14:07 | - | 15,790 |
04.07.25 21:13:46 | - | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:12:44 | - | 15,790 |
04.07.25 21:10:38 | - | 15,785 |
04.07.25 21:10:37 | - | 15,790 |
04.07.25 21:09:08 | - | 15,785 |
04.07.25 21:09:04 | - | 15,790 |
04.07.25 21:09:01 | - | 15,785 |
04.07.25 21:08:19 | - | 15,790 |
04.07.25 21:07:54 | - | 15,785 |
04.07.25 21:07:54 | - | 15,785 |
04.07.25 21:07:51 | - | 15,790 |
04.07.25 21:07:46 | - | 15,795 |
04.07.25 21:07:31 | - | 15,790 |
04.07.25 21:00:57 | - | 15,795 |
04.07.25 20:50:20 | - | 15,800 |
04.07.25 20:41:32 | - | 15,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login