E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 15,480 |
21:50:29 | - | 15,480 |
21:50:00 | - | 15,485 |
21:49:52 | - | 15,480 |
21:40:44 | - | 15,485 |
21:40:26 | - | 15,490 |
21:40:07 | - | 15,485 |
21:39:09 | - | 15,490 |
21:39:03 | - | 15,485 |
21:36:14 | - | 15,490 |
21:35:46 | - | 15,495 |
21:33:31 | - | 15,490 |
21:31:03 | - | 15,495 |
21:31:00 | - | 15,500 |
21:30:26 | - | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:44 | - | 15,500 |
21:28:48 | - | 15,505 |
21:28:44 | - | 15,500 |
21:28:17 | - | 15,505 |
21:28:06 | - | 15,500 |
21:28:00 | - | 15,505 |
21:27:57 | - | 15,500 |
21:27:43 | - | 15,505 |
21:25:51 | - | 15,500 |
21:22:20 | - | 15,495 |
21:20:47 | - | 15,500 |
21:20:37 | - | 15,495 |
21:20:18 | - | 15,500 |
21:20:16 | - | 15,495 |
21:20:13 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:41 | - | 15,495 |
21:12:45 | - | 15,500 |
21:09:54 | - | 15,495 |
21:08:48 | - | 15,500 |
21:06:13 | - | 15,495 |
21:05:19 | - | 15,500 |
21:00:40 | - | 15,495 |
21:00:21 | - | 15,490 |
20:55:36 | - | 15,495 |
20:55:13 | - | 15,490 |
20:55:07 | - | 15,550 |
20:54:49 | - | 15,535 |
20:54:35 | - | 15,510 |
20:32:17 | - | 15,490 |
20:28:07 | - | 15,505 |