E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:59:46 | - | 12,845 |
28.03.24 21:59:40 | - | 12,845 |
28.03.24 21:59:33 | - | 12,845 |
28.03.24 21:58:03 | - | 12,850 |
28.03.24 21:52:23 | - | 12,850 |
28.03.24 21:52:07 | - | 12,845 |
28.03.24 21:51:37 | - | 12,850 |
28.03.24 21:32:41 | - | 12,845 |
28.03.24 21:31:00 | - | 12,850 |
28.03.24 21:30:00 | - | 12,845 |
28.03.24 21:29:58 | - | 12,850 |
28.03.24 21:19:41 | - | 12,845 |
28.03.24 21:19:14 | - | 12,850 |
28.03.24 21:17:44 | - | 12,845 |
28.03.24 21:10:50 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:09:50 | - | 12,850 |
28.03.24 21:04:42 | - | 12,850 |
28.03.24 21:03:21 | - | 12,850 |
28.03.24 21:02:21 | - | 12,850 |
28.03.24 20:51:26 | - | 12,850 |
28.03.24 20:50:25 | - | 12,850 |
28.03.24 20:35:35 | - | 12,850 |
28.03.24 20:33:57 | - | 12,855 |
28.03.24 20:32:06 | - | 12,850 |
28.03.24 20:31:46 | - | 12,855 |
28.03.24 20:30:39 | - | 12,850 |
28.03.24 20:28:53 | - | 12,855 |
28.03.24 20:26:15 | - | 12,850 |
28.03.24 20:26:04 | - | 12,855 |
28.03.24 20:23:22 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:23:03 | - | 12,855 |
28.03.24 20:20:44 | - | 12,850 |
28.03.24 20:19:44 | - | 12,850 |
28.03.24 20:17:19 | - | 12,850 |
28.03.24 20:16:04 | - | 12,850 |
28.03.24 20:11:43 | - | 12,850 |
28.03.24 20:10:05 | - | 12,850 |
28.03.24 20:00:26 | - | 12,850 |
28.03.24 20:00:26 | - | 12,850 |
28.03.24 19:55:08 | - | 12,850 |
28.03.24 19:53:40 | - | 12,850 |
28.03.24 19:50:28 | - | 12,845 |
28.03.24 19:50:26 | - | 12,850 |
28.03.24 19:36:58 | - | 12,845 |
28.03.24 19:36:44 | - | 12,840 |