E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:02 | - | 15,760 |
25.07.25 21:59:55 | - | 15,765 |
25.07.25 21:59:52 | - | 15,760 |
25.07.25 21:59:42 | - | 15,765 |
25.07.25 21:59:38 | - | 15,760 |
25.07.25 21:59:14 | - | 15,765 |
25.07.25 21:58:31 | - | 15,760 |
25.07.25 21:58:04 | - | 15,765 |
25.07.25 21:58:02 | - | 15,765 |
25.07.25 21:58:01 | - | 15,760 |
25.07.25 21:58:00 | - | 15,765 |
25.07.25 21:57:59 | - | 15,760 |
25.07.25 21:57:54 | - | 15,785 |
25.07.25 21:57:51 | - | 15,790 |
25.07.25 21:57:50 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:14 | - | 15,785 |
25.07.25 21:56:34 | - | 15,780 |
25.07.25 21:56:33 | - | 15,780 |
25.07.25 21:56:31 | - | 15,785 |
25.07.25 21:56:26 | - | 15,780 |
25.07.25 21:56:25 | - | 15,780 |
25.07.25 21:56:23 | - | 15,785 |
25.07.25 21:55:39 | - | 15,780 |
25.07.25 21:55:06 | - | 15,775 |
25.07.25 21:52:22 | - | 15,780 |
25.07.25 21:51:39 | - | 15,775 |
25.07.25 21:40:30 | - | 15,780 |
25.07.25 21:40:29 | - | 15,780 |
25.07.25 21:36:38 | - | 15,785 |
25.07.25 21:30:00 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:30:00 | - | 15,785 |
25.07.25 21:28:23 | - | 15,780 |
25.07.25 21:28:22 | - | 15,780 |
25.07.25 21:27:33 | - | 15,785 |
25.07.25 21:20:43 | - | 15,780 |
25.07.25 21:20:42 | - | 15,775 |
25.07.25 21:10:17 | - | 15,780 |
25.07.25 21:10:16 | - | 15,780 |
25.07.25 21:09:43 | - | 15,775 |
25.07.25 21:09:42 | - | 15,780 |
25.07.25 21:09:41 | - | 15,780 |
25.07.25 21:07:11 | - | 15,775 |
25.07.25 20:47:57 | - | 15,780 |
25.07.25 20:47:13 | - | 15,785 |
25.07.25 20:47:00 | - | 15,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login