E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:06 | - | 15,360 |
30.04.25 21:59:44 | - | 15,345 |
30.04.25 21:59:42 | - | 15,340 |
30.04.25 21:59:28 | - | 15,345 |
30.04.25 21:59:08 | - | 15,350 |
30.04.25 21:57:21 | - | 15,355 |
30.04.25 21:57:19 | - | 15,350 |
30.04.25 21:57:12 | - | 15,355 |
30.04.25 21:57:04 | - | 15,350 |
30.04.25 21:56:45 | - | 15,355 |
30.04.25 21:56:38 | - | 15,360 |
30.04.25 21:56:31 | - | 15,355 |
30.04.25 21:55:58 | - | 15,360 |
30.04.25 21:55:53 | - | 15,355 |
30.04.25 21:55:42 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:34 | - | 15,355 |
30.04.25 21:55:30 | - | 15,360 |
30.04.25 21:55:12 | - | 15,355 |
30.04.25 21:55:05 | - | 15,350 |
30.04.25 21:54:44 | - | 15,340 |
30.04.25 21:53:19 | - | 15,320 |
30.04.25 21:52:44 | - | 15,360 |
30.04.25 21:51:43 | - | 15,370 |
30.04.25 21:50:52 | - | 15,375 |
30.04.25 21:50:39 | - | 15,375 |
30.04.25 21:50:37 | - | 15,375 |
30.04.25 21:50:32 | - | 15,365 |
30.04.25 21:48:05 | - | 15,355 |
30.04.25 21:47:44 | - | 15,350 |
30.04.25 21:46:46 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:43 | - | 15,330 |
30.04.25 21:46:42 | - | 15,360 |
30.04.25 21:42:44 | - | 15,325 |
30.04.25 21:35:36 | - | 15,320 |
30.04.25 21:31:06 | - | 15,330 |
30.04.25 21:29:11 | - | 15,320 |
30.04.25 21:24:25 | - | 15,325 |
30.04.25 21:23:46 | - | 15,315 |
30.04.25 21:23:42 | - | 15,320 |
30.04.25 21:23:39 | - | 15,315 |
30.04.25 21:22:24 | - | 15,310 |
30.04.25 21:21:32 | - | 15,315 |
30.04.25 21:17:08 | - | 15,310 |
30.04.25 21:17:04 | - | 15,310 |
30.04.25 21:16:07 | - | 15,310 |