E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.23 21:58:41 | - | 10,730 |
04.10.23 21:58:40 | - | 10,715 |
04.10.23 21:57:32 | - | 10,730 |
04.10.23 21:56:32 | - | 10,725 |
04.10.23 21:55:01 | - | 10,725 |
04.10.23 21:54:44 | - | 10,725 |
04.10.23 21:52:01 | - | 10,725 |
04.10.23 21:51:52 | - | 10,725 |
04.10.23 21:51:12 | - | 10,725 |
04.10.23 21:50:54 | - | 10,720 |
04.10.23 21:50:39 | - | 10,725 |
04.10.23 21:50:04 | - | 10,720 |
04.10.23 21:49:37 | - | 10,725 |
04.10.23 21:49:37 | - | 10,725 |
04.10.23 21:42:58 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.23 21:42:58 | - | 10,715 |
04.10.23 21:39:04 | - | 10,730 |
04.10.23 21:39:04 | - | 10,715 |
04.10.23 21:39:02 | - | 10,730 |
04.10.23 21:39:02 | - | 10,715 |
04.10.23 21:38:39 | - | 10,730 |
04.10.23 21:37:39 | - | 10,730 |
04.10.23 21:37:27 | - | 10,735 |
04.10.23 21:37:19 | - | 10,730 |
04.10.23 21:37:10 | - | 10,730 |
04.10.23 21:36:46 | - | 10,730 |
04.10.23 21:35:54 | - | 10,730 |
04.10.23 21:34:55 | - | 10,725 |
04.10.23 21:34:40 | - | 10,725 |
04.10.23 21:33:41 | - | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.23 21:33:32 | - | 10,730 |
04.10.23 21:30:12 | - | 10,725 |
04.10.23 21:25:04 | - | 10,725 |
04.10.23 21:25:03 | - | 10,740 |
04.10.23 21:24:31 | - | 10,725 |
04.10.23 21:24:30 | - | 10,740 |
04.10.23 21:23:59 | - | 10,725 |
04.10.23 21:23:59 | - | 10,740 |
04.10.23 21:21:31 | - | 10,725 |
04.10.23 21:21:23 | - | 10,725 |
04.10.23 21:21:23 | - | 10,710 |
04.10.23 21:21:01 | - | 10,725 |
04.10.23 21:20:03 | - | 10,725 |
04.10.23 21:19:33 | - | 10,725 |
04.10.23 21:19:32 | - | 10,740 |