E.ON SE NA O.N.
WKN ENAG99 |
ISIN DE000ENAG999 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:58:54 | - | 10,070 |
27.01.23 21:58:50 | - | 10,070 |
27.01.23 21:58:42 | - | 10,070 |
27.01.23 21:58:19 | - | 10,070 |
27.01.23 21:58:01 | - | 10,070 |
27.01.23 21:46:03 | - | 10,080 |
27.01.23 21:45:03 | - | 10,080 |
27.01.23 21:44:56 | - | 10,085 |
27.01.23 21:43:55 | - | 10,080 |
27.01.23 21:42:56 | - | 10,080 |
27.01.23 21:35:23 | - | 10,085 |
27.01.23 21:34:23 | - | 10,085 |
27.01.23 21:34:19 | - | 10,090 |
27.01.23 21:28:17 | - | 10,085 |
27.01.23 21:27:17 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:27:02 | - | 10,080 |
27.01.23 21:26:01 | - | 10,080 |
27.01.23 21:23:43 | - | 10,085 |
27.01.23 21:22:42 | - | 10,080 |
27.01.23 21:21:35 | - | 10,080 |
27.01.23 21:20:35 | - | 10,080 |
27.01.23 21:20:10 | - | 10,085 |
27.01.23 21:18:22 | - | 10,085 |
27.01.23 21:18:18 | - | 10,085 |
27.01.23 21:17:58 | - | 10,085 |
27.01.23 21:17:58 | - | 10,080 |
27.01.23 21:16:56 | - | 10,080 |
27.01.23 21:16:56 | - | 10,070 |
27.01.23 21:15:44 | - | 10,080 |
27.01.23 21:15:00 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 21:14:52 | - | 10,080 |
27.01.23 21:13:36 | - | 10,085 |
27.01.23 21:07:16 | - | 10,090 |
27.01.23 21:02:25 | - | 10,085 |
27.01.23 20:57:46 | - | 10,085 |
27.01.23 20:46:08 | - | 10,085 |
27.01.23 20:39:47 | - | 10,080 |
27.01.23 20:35:14 | - | 10,080 |
27.01.23 20:35:14 | - | 10,070 |
27.01.23 20:35:00 | - | 10,080 |
27.01.23 20:35:00 | - | 10,070 |
27.01.23 20:30:19 | - | 10,080 |
27.01.23 20:28:35 | - | 10,080 |
27.01.23 20:11:22 | - | 10,080 |
27.01.23 20:11:22 | - | 10,065 |