E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:17 | - | 12,860 |
14:11:02 | - | 12,860 |
14:11:02 | - | 12,860 |
14:10:38 | - | 12,860 |
14:10:35 | - | 12,860 |
14:10:02 | - | 12,860 |
14:09:47 | - | 12,860 |
14:09:40 | - | 12,855 |
14:09:31 | - | 12,850 |
14:09:18 | - | 12,850 |
14:09:13 | - | 12,850 |
14:09:12 | - | 12,850 |
14:09:10 | - | 12,850 |
14:08:48 | - | 12,850 |
14:08:47 | - | 12,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:39 | - | 12,850 |
14:08:02 | - | 12,855 |
14:07:45 | - | 12,855 |
14:07:25 | - | 12,855 |
14:07:22 | - | 12,850 |
14:07:12 | - | 12,855 |
14:07:10 | - | 12,850 |
14:07:06 | - | 12,855 |
14:07:05 | - | 12,850 |
14:07:02 | - | 12,855 |
14:06:08 | - | 12,855 |
14:04:21 | - | 12,860 |
14:04:19 | - | 12,860 |
14:04:01 | - | 12,860 |
14:04:00 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:56 | - | 12,855 |
14:03:39 | - | 12,850 |
14:03:33 | - | 12,850 |
14:03:16 | - | 12,850 |
14:03:14 | - | 12,850 |
14:02:43 | - | 12,845 |
14:02:43 | - | 12,845 |
14:01:55 | - | 12,845 |
14:01:48 | - | 12,850 |
14:01:28 | - | 12,845 |
14:01:10 | - | 12,845 |
14:01:02 | - | 12,840 |
14:00:38 | - | 12,845 |
14:00:37 | - | 12,840 |
14:00:35 | - | 12,845 |