E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:23 | - | 15,450 |
18:59:56 | - | 15,445 |
18:58:59 | - | 15,450 |
18:56:55 | - | 15,445 |
18:56:55 | - | 15,435 |
18:55:13 | - | 15,445 |
18:54:39 | - | 15,445 |
18:54:39 | - | 15,435 |
18:54:27 | - | 15,445 |
18:51:27 | - | 15,450 |
18:51:27 | - | 15,445 |
18:51:10 | - | 15,445 |
18:49:02 | - | 15,445 |
18:48:17 | - | 15,450 |
18:48:02 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:01 | - | 15,445 |
18:45:30 | - | 15,450 |
18:45:02 | - | 15,450 |
18:43:52 | - | 15,450 |
18:43:01 | - | 15,445 |
18:40:11 | - | 15,445 |
18:38:53 | - | 15,450 |
18:37:23 | - | 15,450 |
18:37:10 | - | 15,445 |
18:35:40 | - | 15,450 |
18:34:09 | - | 15,445 |
18:31:08 | - | 15,445 |
18:30:50 | - | 15,445 |
18:30:32 | - | 15,450 |
18:30:22 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:28 | - | 15,450 |
18:26:27 | - | 15,450 |
18:26:27 | - | 15,435 |
18:25:50 | - | 15,450 |
18:22:50 | - | 15,450 |
18:22:42 | - | 15,450 |
18:20:15 | - | 15,450 |
18:19:49 | - | 15,450 |
18:19:28 | - | 15,450 |
18:19:27 | - | 15,435 |
18:17:13 | - | 15,450 |
18:17:12 | - | 15,450 |
18:17:00 | - | 15,450 |
18:15:32 | - | 15,450 |
18:14:47 | - | 15,450 |