E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 0 | 12,145 |
17.04.24 17:08:29 | 100 | 12,115 |
17.04.24 08:00:00 | 0 | 12,085 |
16.04.24 21:22:13 | 40 | 12,085 |
16.04.24 18:33:59 | 1 | 12,090 |
16.04.24 17:46:11 | 745 | 12,070 |
16.04.24 08:00:01 | 0 | 12,305 |
15.04.24 08:01:45 | 130 | 12,450 |
12.04.24 10:49:41 | 4,00 Tsd. | 12,545 |
12.04.24 09:14:13 | 300 | 12,440 |
12.04.24 08:03:19 | 0 | 12,425 |
11.04.24 20:41:43 | 3 | 12,355 |
11.04.24 08:02:00 | 0 | 12,345 |
10.04.24 21:07:16 | 385 | 12,345 |
10.04.24 14:39:59 | 204 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:11 | 0 | 12,495 |
09.04.24 17:36:50 | 300 | 12,475 |
09.04.24 08:00:02 | 0 | 12,395 |
08.04.24 12:43:45 | 103 | 12,395 |
08.04.24 08:00:01 | 0 | 12,435 |
05.04.24 19:09:10 | 100 | 12,435 |
05.04.24 17:12:01 | 200 | 12,395 |
05.04.24 16:25:54 | 3,50 Tsd. | 12,340 |
05.04.24 08:02:22 | 34 | 12,550 |
05.04.24 08:00:24 | 330 | 12,480 |
04.04.24 08:02:51 | 5 | 12,725 |
03.04.24 18:23:31 | 591 | 12,660 |
03.04.24 17:36:09 | 5 | 12,655 |
03.04.24 08:00:02 | 0 | 12,740 |
02.04.24 18:39:05 | 350 | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:46:16 | 75 | 12,820 |
02.04.24 08:01:19 | 750 | 12,810 |
28.03.24 18:44:29 | 500 | 12,850 |
28.03.24 17:44:37 | 100 | 12,880 |
28.03.24 17:30:51 | 20 | 12,915 |
28.03.24 16:46:23 | 562 | 12,830 |
28.03.24 11:18:25 | 300 | 12,865 |
28.03.24 09:54:58 | 18,00 Tsd. | 12,880 |
28.03.24 08:07:16 | 4,00 Tsd. | 12,810 |
28.03.24 08:05:55 | 0 | 12,880 |
27.03.24 21:14:28 | 2,50 Tsd. | 12,890 |
27.03.24 18:27:20 | 200 | 12,840 |
27.03.24 14:52:17 | 50 | 12,835 |
27.03.24 11:13:53 | 50 | 12,745 |
27.03.24 08:03:22 | 0 | 12,740 |