E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 15,650 |
30.06.25 14:41:48 | 20 | 15,600 |
30.06.25 12:45:54 | 60 | 15,630 |
30.06.25 09:01:47 | 520 | 15,685 |
30.06.25 08:00:56 | 0 | 15,655 |
27.06.25 13:31:52 | 300 | 15,630 |
27.06.25 08:00:31 | 0 | 15,610 |
26.06.25 16:40:56 | 2 | 15,610 |
26.06.25 08:02:54 | 0 | 15,450 |
25.06.25 11:36:33 | 12 | 15,450 |
25.06.25 08:29:06 | 30 | 15,640 |
25.06.25 08:06:58 | 0 | 15,640 |
24.06.25 13:08:37 | 2,55 Tsd. | 15,640 |
24.06.25 11:36:51 | 250 | 15,640 |
24.06.25 11:36:01 | 2,00 Tsd. | 15,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:22:48 | 150 | 15,795 |
24.06.25 08:00:23 | 0 | 15,785 |
23.06.25 15:41:36 | 765 | 15,740 |
23.06.25 09:44:36 | 200 | 15,505 |
23.06.25 08:00:25 | 0 | 15,515 |
20.06.25 19:45:27 | 1,50 Tsd. | 15,515 |
20.06.25 11:55:06 | 2,60 Tsd. | 15,235 |
20.06.25 08:00:50 | 0 | 15,235 |
19.06.25 18:04:01 | 150 | 15,035 |
19.06.25 18:03:59 | 1 | 15,040 |
19.06.25 13:52:48 | 100 | 15,195 |
19.06.25 12:04:59 | 630 | 15,265 |
19.06.25 08:01:22 | 0 | 15,265 |
18.06.25 11:32:03 | 100 | 15,465 |
18.06.25 08:01:11 | 0 | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:02:18 | 0 | 15,270 |
16.06.25 11:32:42 | 100 | 15,360 |
16.06.25 08:13:09 | 100 | 15,455 |
16.06.25 08:00:22 | 0 | 15,475 |
13.06.25 08:01:49 | 700 | 15,485 |
12.06.25 10:21:20 | 2,00 Tsd. | 15,405 |
12.06.25 08:48:11 | 20 | 15,225 |
12.06.25 08:00:07 | 0 | 15,215 |
11.06.25 20:13:37 | 500 | 15,215 |
11.06.25 11:29:58 | 200 | 15,260 |
11.06.25 10:31:12 | 10 | 15,270 |
11.06.25 09:45:50 | 1,00 Tsd. | 15,245 |
11.06.25 08:00:33 | 0 | 15,220 |
10.06.25 08:42:57 | 150 | 15,220 |
10.06.25 08:00:27 | 0 | 15,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login