E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 1 | 16,180 |
21.07.25 17:29:57 | 145 | 16,310 |
21.07.25 16:21:16 | 80 | 16,225 |
21.07.25 12:54:09 | 50 | 16,185 |
21.07.25 12:43:57 | 50 | 16,200 |
21.07.25 08:01:35 | 2 | 16,005 |
18.07.25 08:26:47 | 0 | 15,905 |
17.07.25 17:49:31 | 500 | 15,890 |
17.07.25 17:10:53 | 9,72 Tsd. | 15,915 |
17.07.25 08:00:17 | 0 | 16,040 |
16.07.25 08:00:02 | 0 | 16,025 |
15.07.25 08:00:11 | 0 | 16,140 |
14.07.25 08:00:02 | 0 | 15,850 |
11.07.25 08:00:15 | 0 | 15,850 |
10.07.25 19:13:09 | 25 | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:13:08 | 1 | 15,830 |
10.07.25 18:04:44 | 675 | 15,805 |
10.07.25 08:00:22 | 0 | 15,995 |
09.07.25 08:08:55 | 258 | 15,680 |
09.07.25 08:08:52 | 1 | 15,680 |
09.07.25 08:00:27 | 0 | 15,730 |
08.07.25 08:00:02 | 0 | 15,805 |
07.07.25 19:00:58 | 50 | 15,825 |
07.07.25 08:00:22 | 0 | 15,900 |
07.07.25 08:00:07 | 0 | 15,900 |
04.07.25 15:26:08 | 10 | 15,900 |
04.07.25 12:28:23 | 60 | 15,765 |
04.07.25 08:27:09 | 1 | 15,615 |
04.07.25 08:00:19 | 0 | 15,655 |
03.07.25 20:19:13 | 20 | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:43:48 | 150 | 15,680 |
03.07.25 13:21:31 | 700 | 15,645 |
03.07.25 11:00:23 | 638 | 15,670 |
03.07.25 08:00:43 | 0 | 15,635 |
02.07.25 19:35:58 | 73 | 15,635 |
02.07.25 12:28:18 | 1,00 Tsd. | 15,655 |
02.07.25 08:00:01 | 0 | 15,800 |
01.07.25 20:06:18 | 1,50 Tsd. | 15,800 |
01.07.25 18:16:46 | 500 | 15,910 |
01.07.25 17:17:18 | 5 | 15,800 |
01.07.25 08:00:05 | 0 | 15,650 |
30.06.25 14:41:48 | 20 | 15,600 |
30.06.25 12:45:54 | 60 | 15,630 |
30.06.25 09:01:47 | 520 | 15,685 |
30.06.25 08:00:56 | 0 | 15,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login