E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:29 | 100 | 16,150 |
10:35:27 | 2,00 Tsd. | 16,160 |
10:35:19 | 2,00 Tsd. | 16,160 |
10:29:58 | 223 | 16,185 |
10:24:48 | 500 | 16,175 |
10:22:51 | 100 | 16,190 |
10:20:35 | 45 | 16,205 |
10:18:31 | 20 | 16,200 |
10:14:46 | 1,00 Tsd. | 16,180 |
10:11:23 | 14 | 16,170 |
10:10:54 | 200 | 16,170 |
10:10:21 | 100 | 16,165 |
10:09:10 | 15 | 16,170 |
10:08:26 | 1 | 16,180 |
10:07:52 | 3 | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:43 | 309 | 16,180 |
10:07:39 | 1 | 16,180 |
10:06:35 | 330 | 16,180 |
10:04:38 | 40 | 16,180 |
10:04:22 | 1,00 Tsd. | 16,190 |
10:04:14 | 1,50 Tsd. | 16,190 |
10:04:14 | 1,50 Tsd. | 16,190 |
10:00:37 | 125 | 16,205 |
10:00:15 | 1,30 Tsd. | 16,200 |
09:58:34 | 2 | 16,200 |
09:56:51 | 118 | 16,195 |
09:55:20 | 25 | 16,205 |
09:54:39 | 200 | 16,200 |
09:54:09 | 25 | 16,200 |
09:50:23 | 830 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 102 | 16,175 |
09:44:49 | 316 | 16,170 |
09:43:12 | 40 | 16,160 |
09:42:30 | 500 | 16,165 |
09:42:17 | 50 | 16,170 |
09:40:56 | 1,00 Tsd. | 16,170 |
09:40:26 | 210 | 16,175 |
09:37:28 | 30 | 16,180 |
09:33:58 | 150 | 16,165 |
09:33:24 | 10 | 16,150 |
09:31:26 | 3 | 16,140 |
09:27:36 | 60 | 16,160 |
09:17:19 | 300 | 16,135 |
09:14:52 | 1,00 Tsd. | 16,140 |
09:14:08 | 31 | 16,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login