E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:55 | 5 | 12,215 |
18.04.24 21:49:43 | 3 | 12,265 |
18.04.24 21:44:35 | 850 | 12,260 |
18.04.24 21:29:35 | 10 | 12,215 |
18.04.24 21:17:10 | 800 | 12,245 |
18.04.24 21:07:39 | 10 | 12,245 |
18.04.24 20:57:32 | 12 | 12,205 |
18.04.24 20:55:03 | 805 | 12,205 |
18.04.24 20:54:54 | 1,50 Tsd. | 12,220 |
18.04.24 20:54:54 | 895 | 12,175 |
18.04.24 20:54:50 | 1,50 Tsd. | 12,170 |
18.04.24 20:54:43 | 1,50 Tsd. | 12,120 |
18.04.24 20:54:41 | 1,50 Tsd. | 12,120 |
18.04.24 20:54:36 | 1,50 Tsd. | 12,120 |
18.04.24 20:54:18 | 8,13 Tsd. | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:54:06 | 1,75 Tsd. | 12,150 |
18.04.24 20:53:19 | 2,12 Tsd. | 12,190 |
18.04.24 20:51:16 | 300 | 12,240 |
18.04.24 20:49:22 | 1,00 Tsd. | 12,240 |
18.04.24 20:45:54 | 1,50 Tsd. | 12,240 |
18.04.24 20:40:56 | 2 | 12,215 |
18.04.24 20:37:39 | 10 | 12,235 |
18.04.24 20:17:12 | 2 | 12,240 |
18.04.24 20:13:19 | 20 | 12,215 |
18.04.24 20:12:12 | 10 | 12,235 |
18.04.24 20:00:25 | 30 | 12,240 |
18.04.24 19:53:35 | 50 | 12,205 |
18.04.24 19:34:33 | 409 | 12,245 |
18.04.24 19:28:14 | 800 | 12,205 |
18.04.24 19:19:01 | 220 | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:18:59 | 110 | 12,205 |
18.04.24 19:15:37 | 1 | 12,245 |
18.04.24 19:15:26 | 90 | 12,205 |
18.04.24 19:14:14 | 90 | 12,205 |
18.04.24 19:11:10 | 1,50 Tsd. | 12,220 |
18.04.24 19:03:00 | 500 | 12,235 |
18.04.24 18:58:32 | 68 | 12,190 |
18.04.24 18:54:23 | 3 | 12,190 |
18.04.24 18:53:51 | 1 | 12,235 |
18.04.24 18:51:32 | 200 | 12,240 |
18.04.24 18:47:02 | 500 | 12,205 |
18.04.24 18:39:28 | 21 | 12,245 |
18.04.24 18:30:10 | 30 | 12,245 |
18.04.24 18:20:28 | 110 | 12,245 |
18.04.24 18:17:36 | 80 | 12,210 |