E.ON SE NA O.N.
WKN ENAG99 |
ISIN DE000ENAG999 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 21:59:02 | 40 | 9,958 |
16.05.22 21:52:37 | 150 | 9,958 |
16.05.22 21:49:56 | 532 | 9,908 |
16.05.22 21:49:40 | 2,00 Tsd. | 9,906 |
16.05.22 21:48:34 | 10 | 9,904 |
16.05.22 21:44:58 | 200 | 9,956 |
16.05.22 21:43:37 | 5,26 Tsd. | 9,944 |
16.05.22 21:43:34 | 300 | 9,940 |
16.05.22 21:30:49 | 1,26 Tsd. | 9,912 |
16.05.22 21:30:22 | 300 | 9,958 |
16.05.22 21:22:44 | 100 | 9,956 |
16.05.22 21:19:18 | 100 | 9,910 |
16.05.22 21:14:07 | 51 | 9,912 |
16.05.22 21:10:51 | 25 | 9,958 |
16.05.22 20:56:39 | 500 | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 20:51:30 | 200 | 9,958 |
16.05.22 20:40:40 | 150 | 9,950 |
16.05.22 20:40:16 | 500 | 9,958 |
16.05.22 20:37:42 | 10 | 9,958 |
16.05.22 20:37:30 | 101 | 9,958 |
16.05.22 20:23:55 | 2,00 Tsd. | 9,952 |
16.05.22 20:23:50 | 2,00 Tsd. | 9,952 |
16.05.22 20:23:36 | 100 | 9,958 |
16.05.22 20:05:56 | 100 | 9,958 |
16.05.22 19:58:58 | 750 | 9,958 |
16.05.22 19:47:20 | 1,00 Tsd. | 9,938 |
16.05.22 19:46:44 | 90 | 9,958 |
16.05.22 19:46:30 | 100 | 9,958 |
16.05.22 19:46:13 | 300 | 9,946 |
16.05.22 19:45:54 | 166 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 19:42:41 | 10 | 9,958 |
16.05.22 19:35:37 | 2,00 Tsd. | 9,958 |
16.05.22 19:19:41 | 3 | 9,958 |
16.05.22 19:07:06 | 15 | 9,958 |
16.05.22 19:07:06 | 3 | 9,958 |
16.05.22 18:56:30 | 2,00 Tsd. | 9,900 |
16.05.22 18:50:00 | 500 | 9,910 |
16.05.22 18:44:45 | 300 | 9,912 |
16.05.22 18:41:15 | 50 | 9,928 |
16.05.22 18:35:20 | 100 | 9,920 |
16.05.22 18:30:53 | 100 | 9,904 |
16.05.22 18:28:02 | 4 | 9,928 |
16.05.22 18:24:08 | 35 | 9,928 |
16.05.22 18:22:46 | 20 | 9,928 |
16.05.22 18:19:09 | 100 | 9,954 |