E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:57 | 87 | 15,625 |
23.05.25 21:57:46 | 700 | 15,675 |
23.05.25 21:51:29 | 700 | 15,665 |
23.05.25 21:51:20 | 500 | 15,620 |
23.05.25 21:50:05 | 525 | 15,635 |
23.05.25 21:42:03 | 25 | 15,675 |
23.05.25 21:33:13 | 770 | 15,665 |
23.05.25 21:32:24 | 5,03 Tsd. | 15,610 |
23.05.25 21:32:14 | 966 | 15,615 |
23.05.25 21:29:54 | 300 | 15,615 |
23.05.25 21:27:37 | 15 | 15,615 |
23.05.25 21:27:21 | 700 | 15,650 |
23.05.25 21:26:52 | 700 | 15,655 |
23.05.25 21:22:57 | 100 | 15,660 |
23.05.25 21:12:16 | 700 | 15,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:09:11 | 500 | 15,605 |
23.05.25 21:08:56 | 700 | 15,665 |
23.05.25 21:04:03 | 700 | 15,665 |
23.05.25 21:03:27 | 650 | 15,660 |
23.05.25 20:48:41 | 127 | 15,680 |
23.05.25 20:37:32 | 1,00 Tsd. | 15,615 |
23.05.25 20:32:17 | 382 | 15,685 |
23.05.25 20:28:17 | 500 | 15,685 |
23.05.25 20:27:52 | 5 | 15,680 |
23.05.25 20:24:57 | 1 | 15,610 |
23.05.25 20:23:16 | 1 | 15,640 |
23.05.25 20:23:12 | 500 | 15,640 |
23.05.25 20:23:09 | 300 | 15,605 |
23.05.25 20:23:02 | 500 | 15,645 |
23.05.25 20:22:52 | 500 | 15,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:48 | 300 | 15,570 |
23.05.25 20:22:48 | 1,10 Tsd. | 15,570 |
23.05.25 20:22:44 | 300 | 15,645 |
23.05.25 20:19:56 | 500 | 15,650 |
23.05.25 20:19:46 | 500 | 15,660 |
23.05.25 20:19:36 | 500 | 15,660 |
23.05.25 20:19:26 | 500 | 15,660 |
23.05.25 20:13:39 | 170 | 15,675 |
23.05.25 20:11:53 | 20 | 15,675 |
23.05.25 20:11:50 | 267 | 15,600 |
23.05.25 20:08:20 | 1 | 15,605 |
23.05.25 20:07:15 | 100 | 15,680 |
23.05.25 20:00:43 | 120 | 15,595 |
23.05.25 19:58:11 | 500 | 15,590 |
23.05.25 19:57:43 | 400 | 15,590 |