E.ON SE NA O.N.
WKN ENAG99 |
ISIN DE000ENAG999 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 21:54:39 | 120 | 8,254 |
04.07.22 21:53:18 | 60 | 8,252 |
04.07.22 21:50:25 | 250 | 8,254 |
04.07.22 21:45:13 | 122 | 8,250 |
04.07.22 21:44:53 | 610 | 8,242 |
04.07.22 21:42:29 | 50 | 8,192 |
04.07.22 21:38:15 | 500 | 8,240 |
04.07.22 21:36:56 | 120 | 8,240 |
04.07.22 21:35:47 | 2 | 8,242 |
04.07.22 21:19:06 | 30 | 8,242 |
04.07.22 21:18:41 | 118 | 8,242 |
04.07.22 21:17:00 | 200 | 8,214 |
04.07.22 21:14:41 | 650 | 8,214 |
04.07.22 21:14:36 | 1,50 Tsd. | 8,214 |
04.07.22 21:13:57 | 1,60 Tsd. | 8,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 21:13:54 | 1,60 Tsd. | 8,224 |
04.07.22 21:13:14 | 1 | 8,252 |
04.07.22 21:08:30 | 250 | 8,250 |
04.07.22 21:06:12 | 405 | 8,220 |
04.07.22 21:04:53 | 2,00 Tsd. | 8,220 |
04.07.22 20:56:38 | 10 | 8,220 |
04.07.22 20:49:00 | 250 | 8,174 |
04.07.22 20:46:10 | 370 | 8,174 |
04.07.22 20:46:10 | 120 | 8,174 |
04.07.22 20:40:08 | 200 | 8,222 |
04.07.22 20:34:21 | 1,00 Tsd. | 8,220 |
04.07.22 20:24:22 | 500 | 8,222 |
04.07.22 20:22:43 | 140 | 8,172 |
04.07.22 20:19:32 | 150 | 8,220 |
04.07.22 20:13:27 | 10 | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 20:12:49 | 10 | 8,220 |
04.07.22 20:11:17 | 300 | 8,220 |
04.07.22 20:10:23 | 11 | 8,220 |
04.07.22 20:09:17 | 400 | 8,220 |
04.07.22 20:07:54 | 244 | 8,220 |
04.07.22 19:59:44 | 200 | 8,172 |
04.07.22 19:57:03 | 5 | 8,220 |
04.07.22 19:56:19 | 5 | 8,220 |
04.07.22 19:55:36 | 5 | 8,226 |
04.07.22 19:53:09 | 120 | 8,222 |
04.07.22 19:47:33 | 12 | 8,222 |
04.07.22 19:43:05 | 500 | 8,204 |
04.07.22 19:40:44 | 25 | 8,204 |
04.07.22 19:33:13 | 640 | 8,172 |
04.07.22 19:31:32 | 12 | 8,202 |