E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 5 | 15,340 |
15:47:58 | 530 | 15,330 |
15:46:28 | 100 | 15,320 |
15:45:34 | 120 | 15,325 |
15:44:26 | 500 | 15,330 |
15:42:25 | 75 | 15,320 |
15:42:21 | 100 | 15,325 |
15:40:47 | 2 | 15,325 |
15:40:01 | 350 | 15,315 |
15:38:54 | 1,13 Tsd. | 15,320 |
15:37:20 | 5 | 15,325 |
15:34:38 | 33 | 15,350 |
15:34:04 | 1,00 Tsd. | 15,345 |
15:28:43 | 21 | 15,380 |
15:26:06 | 99 | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:00 | 5 | 15,370 |
15:24:49 | 2 | 15,365 |
15:24:37 | 60 | 15,360 |
15:21:58 | 249 | 15,365 |
15:18:52 | 327 | 15,360 |
15:17:44 | 60 | 15,350 |
15:16:22 | 2,00 Tsd. | 15,340 |
15:15:13 | 60 | 15,330 |
15:15:02 | 200 | 15,330 |
15:14:09 | 1 | 15,330 |
15:13:24 | 500 | 15,325 |
15:12:55 | 2 | 15,315 |
15:12:43 | 60 | 15,320 |
15:11:18 | 163 | 15,310 |
15:10:39 | 700 | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:01 | 1 | 15,315 |
15:08:53 | 1 | 15,310 |
15:08:23 | 40 | 15,310 |
15:06:16 | 700 | 15,310 |
15:04:17 | 180 | 15,310 |
15:03:18 | 64 | 15,305 |
14:59:33 | 1,00 Tsd. | 15,300 |
14:59:11 | 100 | 15,300 |
14:58:11 | 1,30 Tsd. | 15,300 |
14:57:09 | 120 | 15,305 |
14:56:52 | 100 | 15,315 |
14:56:20 | 484 | 15,320 |
14:56:13 | 2,00 Tsd. | 15,320 |
14:56:03 | 2,00 Tsd. | 15,320 |
14:53:07 | 340 | 15,350 |