E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:56 | 4 | 15,690 |
21:27:31 | 3 | 15,695 |
21:22:42 | 510 | 15,695 |
21:16:37 | 750 | 15,665 |
20:58:27 | 28 | 15,665 |
20:43:00 | 1 | 15,700 |
20:42:54 | 3 | 15,665 |
20:42:09 | 3 | 15,700 |
20:40:57 | 1 | 15,705 |
20:40:24 | 20 | 15,705 |
20:40:13 | 1 | 15,705 |
20:38:30 | 2 | 15,705 |
20:20:41 | 12 | 15,665 |
20:19:30 | 4 | 15,705 |
20:03:50 | 200 | 15,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:49 | 209 | 15,660 |
20:00:24 | 114 | 15,700 |
19:52:20 | 1 | 15,700 |
19:50:55 | 3 | 15,630 |
19:50:36 | 2 | 15,700 |
19:45:24 | 329 | 15,635 |
19:39:16 | 155 | 15,630 |
19:34:14 | 35 | 15,650 |
19:29:53 | 1 | 15,700 |
19:27:42 | 10 | 15,625 |
19:06:30 | 2 | 15,700 |
18:50:28 | 650 | 15,700 |
18:44:08 | 100 | 15,625 |
18:42:43 | 35 | 15,660 |
18:36:17 | 1 | 15,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:36 | 7 | 15,620 |
18:05:15 | 2 | 15,700 |
18:03:56 | 100 | 15,700 |
17:57:20 | 20 | 15,705 |
17:50:45 | 130 | 15,635 |
17:50:45 | 970 | 15,655 |
17:48:59 | 2 | 15,655 |
17:42:06 | 610 | 15,710 |
17:41:45 | 1,25 Tsd. | 15,650 |
17:36:02 | 3 | 15,630 |
17:34:48 | 100 | 15,655 |
17:25:58 | 333 | 15,665 |
17:25:38 | 170 | 15,670 |
17:23:29 | 200 | 15,675 |
17:22:42 | 300 | 15,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login