E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 179 | 11,120 |
21:38:52 | 100 | 11,110 |
21:25:42 | 100 | 11,125 |
21:23:45 | 125 | 11,135 |
21:22:13 | 50 | 11,135 |
21:19:57 | 2,50 Tsd. | 11,110 |
21:19:53 | 1,20 Tsd. | 11,115 |
21:19:43 | 1,20 Tsd. | 11,115 |
21:19:08 | 1,20 Tsd. | 11,115 |
21:18:42 | 1,20 Tsd. | 11,115 |
21:18:42 | 850 | 11,115 |
21:17:22 | 40 | 11,100 |
21:14:10 | 10 | 11,135 |
21:01:12 | 238 | 11,120 |
20:52:56 | 200 | 11,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:08 | 50 | 11,115 |
20:36:04 | 57 | 11,110 |
20:35:00 | 350 | 11,115 |
20:06:06 | 200 | 11,115 |
20:00:39 | 500 | 11,075 |
20:00:25 | 400 | 11,115 |
19:52:49 | 200 | 11,075 |
19:42:41 | 600 | 11,115 |
19:39:46 | 170 | 11,075 |
19:31:00 | 100 | 11,115 |
19:25:31 | 15 | 11,125 |
18:53:27 | 44 | 11,130 |
18:50:05 | 1,00 Tsd. | 11,120 |
18:47:23 | 300 | 11,125 |
18:47:19 | 75 | 11,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:05 | 450 | 11,105 |
18:39:34 | 1,40 Tsd. | 11,130 |
18:23:52 | 2 | 11,080 |
18:19:08 | 180 | 11,085 |
18:17:04 | 50 | 11,120 |
18:13:17 | 30 | 11,120 |
17:50:32 | 19 | 11,085 |
17:45:13 | 150 | 11,125 |
17:43:15 | 1,06 Tsd. | 11,100 |
17:43:04 | 1,00 Tsd. | 11,105 |
17:40:48 | 1,25 Tsd. | 11,090 |
17:39:00 | 40 | 11,110 |
17:38:41 | 1,50 Tsd. | 11,105 |
17:37:31 | 150 | 11,105 |
17:37:12 | 3 | 11,075 |