E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:03 | 274 | 19,455 |
| 10:04:55 | 300 | 19,460 |
| 10:04:43 | 980 | 19,455 |
| 10:04:42 | 1,50 Tsd. | 19,455 |
| 10:04:36 | 500 | 19,460 |
| 10:00:34 | 200 | 19,415 |
| 09:54:36 | 250 | 19,435 |
| 09:52:41 | 200 | 19,435 |
| 09:51:45 | 300 | 19,430 |
| 09:51:43 | 100 | 19,430 |
| 09:51:07 | 100 | 19,430 |
| 09:44:31 | 300 | 19,475 |
| 09:42:29 | 1,00 Tsd. | 19,495 |
| 09:41:35 | 400 | 19,495 |
| 09:39:53 | 150 | 19,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:45 | 800 | 19,510 |
| 09:36:41 | 3 | 19,515 |
| 09:36:17 | 1,00 Tsd. | 19,505 |
| 09:35:45 | 300 | 19,520 |
| 09:35:35 | 1 | 19,530 |
| 09:34:56 | 700 | 19,510 |
| 09:33:59 | 110 | 19,515 |
| 09:33:59 | 801 | 19,515 |
| 09:32:13 | 1 | 19,555 |
| 09:31:59 | 222 | 19,545 |
| 09:30:04 | 700 | 19,545 |
| 09:29:41 | 600 | 19,540 |
| 09:29:23 | 180 | 19,545 |
| 09:28:26 | 25 | 19,545 |
| 09:27:42 | 1,00 Tsd. | 19,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:36 | 654 | 19,545 |
| 09:26:22 | 500 | 19,565 |
| 09:24:41 | 200 | 19,525 |
| 09:24:28 | 1 | 19,525 |
| 09:24:27 | 1,25 Tsd. | 19,520 |
| 09:21:03 | 1,00 Tsd. | 19,520 |
| 09:20:58 | 1,00 Tsd. | 19,525 |
| 09:20:56 | 1,25 Tsd. | 19,520 |
| 09:20:50 | 1,00 Tsd. | 19,520 |
| 09:19:54 | 250 | 19,485 |
| 09:19:17 | 100 | 19,485 |
| 09:18:42 | 410 | 19,480 |
| 09:18:41 | 25 | 19,495 |
| 09:18:03 | 200 | 19,515 |
| 09:15:32 | 100 | 19,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login