E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:17 | 10 | 16,305 |
| 18:22:01 | 75 | 16,255 |
| 18:21:23 | 5 | 16,305 |
| 18:20:27 | 20 | 16,305 |
| 18:19:57 | 50 | 16,255 |
| 18:13:22 | 579 | 16,255 |
| 17:56:36 | 92 | 16,300 |
| 17:50:57 | 1 | 16,305 |
| 17:49:44 | 100 | 16,235 |
| 17:47:26 | 15 | 16,230 |
| 17:38:01 | 900 | 16,220 |
| 17:27:34 | 10 | 16,265 |
| 17:26:22 | 2,00 Tsd. | 16,260 |
| 17:23:21 | 200 | 16,265 |
| 17:20:05 | 32 | 16,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:37 | 400 | 16,265 |
| 17:07:27 | 100 | 16,285 |
| 17:07:01 | 200 | 16,280 |
| 17:06:45 | 160 | 16,275 |
| 17:04:06 | 3 | 16,275 |
| 17:04:00 | 91 | 16,280 |
| 16:57:44 | 1,00 Tsd. | 16,265 |
| 16:47:58 | 429 | 16,290 |
| 16:45:03 | 16 | 16,290 |
| 16:44:45 | 15 | 16,290 |
| 16:40:55 | 100 | 16,295 |
| 16:40:51 | 20 | 16,290 |
| 16:34:34 | 7 | 16,300 |
| 16:32:26 | 1,00 Tsd. | 16,295 |
| 16:29:12 | 300 | 16,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:43 | 395 | 16,300 |
| 16:28:43 | 1,93 Tsd. | 16,300 |
| 16:24:02 | 270 | 16,275 |
| 16:23:35 | 200 | 16,270 |
| 16:23:14 | 500 | 16,270 |
| 16:21:25 | 1 | 16,280 |
| 16:20:38 | 501 | 16,270 |
| 16:16:12 | 30 | 16,270 |
| 16:13:23 | 200 | 16,260 |
| 16:07:56 | 308 | 16,260 |
| 16:06:50 | 500 | 16,260 |
| 16:03:34 | 100 | 16,245 |
| 16:03:27 | 4 | 16,250 |
| 16:02:56 | 4 | 16,255 |
| 16:00:01 | 19 | 16,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login