E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:53 | 200 | 19,565 |
| 11:02:41 | 200 | 19,540 |
| 11:01:43 | 500 | 19,535 |
| 10:59:52 | 6 | 19,535 |
| 10:59:15 | 2,00 Tsd. | 19,520 |
| 10:57:39 | 500 | 19,520 |
| 10:56:45 | 600 | 19,515 |
| 10:54:53 | 39 | 19,510 |
| 10:54:07 | 26 | 19,505 |
| 10:53:53 | 50 | 19,505 |
| 10:52:01 | 500 | 19,510 |
| 10:52:00 | 116 | 19,510 |
| 10:49:56 | 1,00 Tsd. | 19,505 |
| 10:49:48 | 1,30 Tsd. | 19,500 |
| 10:49:48 | 185 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:25 | 815 | 19,495 |
| 10:46:10 | 70 | 19,500 |
| 10:45:17 | 5 | 19,485 |
| 10:40:36 | 544 | 19,490 |
| 10:40:02 | 75 | 19,485 |
| 10:39:46 | 10 | 19,490 |
| 10:39:40 | 1,30 Tsd. | 19,490 |
| 10:39:22 | 580 | 19,475 |
| 10:38:36 | 30 | 19,480 |
| 10:38:35 | 100 | 19,490 |
| 10:32:58 | 1 | 19,485 |
| 10:31:26 | 400 | 19,480 |
| 10:29:48 | 2 | 19,480 |
| 10:29:41 | 400 | 19,480 |
| 10:28:37 | 140 | 19,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:11 | 110 | 19,465 |
| 10:22:40 | 100 | 19,465 |
| 10:18:42 | 250 | 19,455 |
| 10:14:13 | 300 | 19,450 |
| 10:12:05 | 200 | 19,450 |
| 10:07:03 | 274 | 19,455 |
| 10:04:55 | 300 | 19,460 |
| 10:04:43 | 980 | 19,455 |
| 10:04:42 | 1,50 Tsd. | 19,455 |
| 10:04:36 | 500 | 19,460 |
| 10:00:34 | 200 | 19,415 |
| 09:54:36 | 250 | 19,435 |
| 09:52:41 | 200 | 19,435 |
| 09:51:45 | 300 | 19,430 |
| 09:51:43 | 100 | 19,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login