E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:12:36 | 50 | 12,740 |
17.05.24 19:12:22 | 8 | 12,740 |
17.05.24 19:08:53 | 40 | 12,730 |
17.05.24 19:04:52 | 89 | 12,720 |
17.05.24 18:53:10 | 1 | 12,745 |
17.05.24 18:52:11 | 4 | 12,745 |
17.05.24 18:50:09 | 35 | 12,745 |
17.05.24 18:44:05 | 0 | 12,730 |
17.05.24 18:33:28 | 30 | 12,735 |
17.05.24 18:14:21 | 50 | 12,735 |
17.05.24 18:14:12 | 0 | 12,730 |
17.05.24 18:12:22 | 1,00 Tsd. | 12,735 |
17.05.24 18:07:28 | 100 | 12,735 |
17.05.24 18:05:00 | 40 | 12,735 |
17.05.24 18:04:43 | 200 | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:58:13 | 20 | 12,735 |
17.05.24 17:51:22 | 9 | 12,735 |
17.05.24 17:43:57 | 0 | 12,730 |
17.05.24 17:42:50 | 80 | 12,735 |
17.05.24 17:42:36 | 65 | 12,735 |
17.05.24 17:37:05 | 150 | 12,720 |
17.05.24 17:37:04 | 100 | 12,720 |
17.05.24 17:30:25 | 175 | 12,735 |
17.05.24 17:29:45 | 23 | 12,735 |
17.05.24 17:29:34 | 3,50 Tsd. | 12,730 |
17.05.24 17:27:03 | 5 | 12,735 |
17.05.24 17:27:01 | 21 | 12,740 |
17.05.24 17:24:16 | 43 | 12,745 |
17.05.24 17:23:40 | 27 | 12,750 |
17.05.24 17:21:20 | 25 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:55 | 350 | 12,745 |
17.05.24 17:15:00 | 400 | 12,750 |
17.05.24 17:14:16 | 0 | 12,750 |
17.05.24 17:13:18 | 10 | 12,750 |
17.05.24 17:11:08 | 6 | 12,750 |
17.05.24 17:11:04 | 20 | 12,745 |
17.05.24 17:08:59 | 274 | 12,740 |
17.05.24 17:08:53 | 10 | 12,740 |
17.05.24 17:06:55 | 41 | 12,735 |
17.05.24 17:04:40 | 10 | 12,735 |
17.05.24 17:04:29 | 40 | 12,735 |
17.05.24 17:04:10 | 52 | 12,735 |
17.05.24 17:03:15 | 240 | 12,735 |
17.05.24 17:02:08 | 10 | 12,735 |
17.05.24 17:01:54 | 1,60 Tsd. | 12,730 |