E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:38 | 200 | 15,365 |
09:01:06 | 50 | 15,300 |
08:02:32 | 20 | 15,495 |
30.04.25 08:00:12 | 0 | 15,190 |
29.04.25 16:07:08 | 100 | 15,210 |
29.04.25 08:23:12 | 0 | 14,895 |
28.04.25 14:10:46 | 100 | 14,945 |
28.04.25 08:02:05 | 10 | 14,970 |
25.04.25 08:04:51 | 0 | 15,120 |
24.04.25 08:40:11 | 1 | 15,135 |
24.04.25 08:00:58 | 0 | 15,090 |
23.04.25 18:02:10 | 200 | 15,055 |
23.04.25 16:37:13 | 30 | 14,995 |
23.04.25 15:01:14 | 500 | 14,860 |
23.04.25 11:47:01 | 1,00 Tsd. | 15,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:25:27 | 2,80 Tsd. | 15,515 |
23.04.25 08:00:22 | 0 | 15,575 |
22.04.25 18:09:55 | 10 | 15,545 |
22.04.25 16:17:25 | 285 | 15,445 |
22.04.25 10:28:51 | 165 | 15,440 |
22.04.25 09:57:20 | 100 | 15,485 |
22.04.25 09:22:25 | 300 | 15,405 |
22.04.25 08:00:24 | 0 | 15,115 |
17.04.25 17:48:11 | 1,10 Tsd. | 15,215 |
17.04.25 08:03:31 | 0 | 15,120 |
16.04.25 08:00:15 | 0 | 14,770 |
15.04.25 11:04:18 | 100 | 14,715 |
15.04.25 08:00:18 | 0 | 14,505 |
14.04.25 20:12:38 | 15 | 14,580 |
14.04.25 10:25:18 | 15 | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:32 | 0 | 14,550 |
11.04.25 13:28:42 | 200 | 14,515 |
11.04.25 09:24:13 | 400 | 14,520 |
11.04.25 08:02:37 | 0 | 14,350 |
10.04.25 18:43:39 | 25 | 14,260 |
10.04.25 17:17:20 | 345 | 14,375 |
10.04.25 08:39:42 | 500 | 14,445 |
10.04.25 08:06:08 | 100 | 14,290 |
09.04.25 21:48:07 | 50 | 14,655 |
09.04.25 18:39:18 | 90 | 14,100 |
09.04.25 15:06:27 | 100 | 13,840 |
09.04.25 08:00:21 | 0 | 13,475 |
08.04.25 16:09:09 | 6 | 13,870 |
08.04.25 15:47:58 | 10 | 13,840 |
08.04.25 08:01:16 | 0 | 13,705 |