E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:32 | 1,55 Tsd. | 12,725 |
17.05.24 21:55:46 | 157 | 12,725 |
17.05.24 21:50:08 | 20 | 12,725 |
17.05.24 21:49:31 | 40 | 12,725 |
17.05.24 21:45:50 | 100 | 12,725 |
17.05.24 21:43:31 | 0 | 12,700 |
17.05.24 21:42:09 | 23 | 12,725 |
17.05.24 21:32:31 | 79 | 12,695 |
17.05.24 21:32:16 | 10 | 12,725 |
17.05.24 21:30:34 | 3 | 12,725 |
17.05.24 21:27:00 | 1 | 12,725 |
17.05.24 21:26:38 | 40 | 12,700 |
17.05.24 21:25:51 | 2 | 12,725 |
17.05.24 21:24:46 | 20 | 12,720 |
17.05.24 21:23:30 | 15 | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:13:41 | 1,00 Tsd. | 12,720 |
17.05.24 21:13:23 | 0 | 12,720 |
17.05.24 21:03:30 | 40 | 12,725 |
17.05.24 21:02:22 | 3 | 12,695 |
17.05.24 21:01:32 | 300 | 12,725 |
17.05.24 20:58:28 | 1,00 Tsd. | 12,725 |
17.05.24 20:54:55 | 20 | 12,740 |
17.05.24 20:49:42 | 39 | 12,740 |
17.05.24 20:48:55 | 70 | 12,740 |
17.05.24 20:43:18 | 0 | 12,730 |
17.05.24 20:39:39 | 120 | 12,740 |
17.05.24 20:37:40 | 40 | 12,720 |
17.05.24 20:33:24 | 1,77 Tsd. | 12,700 |
17.05.24 20:32:09 | 244 | 12,720 |
17.05.24 20:29:54 | 40 | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:04 | 40 | 12,740 |
17.05.24 20:13:07 | 0 | 12,740 |
17.05.24 20:07:42 | 3 | 12,740 |
17.05.24 20:01:33 | 40 | 12,740 |
17.05.24 20:00:55 | 40 | 12,720 |
17.05.24 20:00:55 | 189 | 12,720 |
17.05.24 19:52:45 | 20 | 12,740 |
17.05.24 19:48:42 | 100 | 12,740 |
17.05.24 19:46:19 | 350 | 12,740 |
17.05.24 19:45:46 | 20 | 12,740 |
17.05.24 19:43:04 | 0 | 12,720 |
17.05.24 19:25:43 | 33 | 12,740 |
17.05.24 19:16:43 | 25 | 12,740 |
17.05.24 19:16:25 | 500 | 12,730 |
17.05.24 19:13:31 | 0 | 12,740 |