E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:54 | 5 | 12,730 |
17.05.24 17:00:54 | 30 | 12,725 |
17.05.24 16:55:53 | 21 | 12,730 |
17.05.24 16:54:57 | 175 | 12,730 |
17.05.24 16:53:35 | 1 | 12,735 |
17.05.24 16:47:27 | 50 | 12,740 |
17.05.24 16:46:34 | 200 | 12,740 |
17.05.24 16:45:02 | 50 | 12,740 |
17.05.24 16:43:25 | 0 | 12,740 |
17.05.24 16:39:59 | 156 | 12,745 |
17.05.24 16:38:31 | 20 | 12,745 |
17.05.24 16:37:18 | 40 | 12,745 |
17.05.24 16:34:40 | 400 | 12,740 |
17.05.24 16:33:35 | 40 | 12,745 |
17.05.24 16:31:08 | 25 | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:30:44 | 10 | 12,755 |
17.05.24 16:30:35 | 400 | 12,755 |
17.05.24 16:27:34 | 40 | 12,745 |
17.05.24 16:23:51 | 20 | 12,745 |
17.05.24 16:22:01 | 20 | 12,760 |
17.05.24 16:20:40 | 3,53 Tsd. | 12,755 |
17.05.24 16:19:14 | 8 | 12,750 |
17.05.24 16:19:03 | 400 | 12,755 |
17.05.24 16:18:25 | 7 | 12,755 |
17.05.24 16:17:48 | 200 | 12,760 |
17.05.24 16:14:03 | 88 | 12,750 |
17.05.24 16:13:59 | 0 | 12,760 |
17.05.24 16:13:34 | 200 | 12,760 |
17.05.24 16:09:49 | 25 | 12,740 |
17.05.24 16:07:54 | 42 | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:04:13 | 90 | 12,755 |
17.05.24 16:04:01 | 75 | 12,750 |
17.05.24 16:01:49 | 300 | 12,750 |
17.05.24 16:01:04 | 200 | 12,745 |
17.05.24 16:00:22 | 7 | 12,740 |
17.05.24 15:59:49 | 25 | 12,750 |
17.05.24 15:59:44 | 150 | 12,750 |
17.05.24 15:58:33 | 60 | 12,740 |
17.05.24 15:58:13 | 300 | 12,740 |
17.05.24 15:54:57 | 100 | 12,750 |
17.05.24 15:54:25 | 156 | 12,750 |
17.05.24 15:53:20 | 21 | 12,740 |
17.05.24 15:49:43 | 100 | 12,750 |
17.05.24 15:48:53 | 50 | 12,755 |
17.05.24 15:46:48 | 20 | 12,750 |