E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:10:18 | 2 | 12,285 |
30.05.24 12:06:57 | 2 | 12,285 |
30.05.24 12:02:27 | 77 | 12,295 |
30.05.24 11:46:04 | 165 | 12,305 |
30.05.24 11:43:02 | 0 | 12,300 |
30.05.24 11:34:40 | 50 | 12,295 |
30.05.24 11:20:18 | 800 | 12,325 |
30.05.24 11:14:50 | 250 | 12,330 |
30.05.24 11:13:01 | 0 | 12,345 |
30.05.24 11:10:36 | 40 | 12,350 |
30.05.24 11:08:10 | 4 | 12,335 |
30.05.24 11:05:38 | 100 | 12,330 |
30.05.24 11:05:05 | 6 | 12,320 |
30.05.24 11:03:42 | 50 | 12,335 |
30.05.24 10:58:44 | 300 | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:46:23 | 100 | 12,325 |
30.05.24 10:45:05 | 162 | 12,320 |
30.05.24 10:43:14 | 0 | 12,320 |
30.05.24 10:36:06 | 12 | 12,310 |
30.05.24 10:31:07 | 50 | 12,330 |
30.05.24 10:23:42 | 81 | 12,335 |
30.05.24 10:22:06 | 200 | 12,340 |
30.05.24 10:21:53 | 44 | 12,340 |
30.05.24 10:20:40 | 40 | 12,335 |
30.05.24 10:19:25 | 90 | 12,335 |
30.05.24 10:13:20 | 0 | 12,330 |
30.05.24 10:08:17 | 50 | 12,320 |
30.05.24 10:07:02 | 55 | 12,310 |
30.05.24 10:05:22 | 55 | 12,320 |
30.05.24 10:03:42 | 100 | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:02:17 | 50 | 12,325 |
30.05.24 10:00:10 | 1 | 12,330 |
30.05.24 09:59:11 | 81 | 12,325 |
30.05.24 09:55:11 | 100 | 12,330 |
30.05.24 09:52:24 | 100 | 12,330 |
30.05.24 09:48:45 | 50 | 12,315 |
30.05.24 09:46:48 | 35 | 12,320 |
30.05.24 09:45:33 | 50 | 12,320 |
30.05.24 09:44:30 | 50 | 12,320 |
30.05.24 09:44:29 | 82 | 12,320 |
30.05.24 09:43:52 | 0 | 12,310 |
30.05.24 09:41:26 | 166 | 12,310 |
30.05.24 09:41:10 | 20 | 12,315 |
30.05.24 09:41:09 | 20 | 12,315 |
30.05.24 09:40:08 | 21 | 12,320 |