E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:59 | 300 | 14,985 |
| 14:03:38 | 20 | 14,980 |
| 14:02:46 | 17 | 14,990 |
| 14:01:23 | 1 | 14,995 |
| 14:00:59 | 47 | 15,000 |
| 13:59:59 | 1 | 15,000 |
| 13:59:15 | 99 | 15,000 |
| 13:57:52 | 2 | 14,995 |
| 13:57:50 | 40 | 14,995 |
| 13:57:23 | 25 | 14,995 |
| 13:56:52 | 5 | 15,000 |
| 13:55:38 | 20 | 14,995 |
| 13:53:19 | 66 | 15,000 |
| 13:52:55 | 20 | 14,995 |
| 13:51:45 | 400 | 14,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:28 | 666 | 15,005 |
| 13:50:29 | 10 | 15,000 |
| 13:48:31 | 385 | 14,990 |
| 13:48:30 | 5,17 Tsd. | 14,990 |
| 13:47:51 | 4,00 Tsd. | 14,990 |
| 13:47:49 | 300 | 14,990 |
| 13:47:46 | 4,00 Tsd. | 14,990 |
| 13:47:44 | 4,00 Tsd. | 14,990 |
| 13:47:43 | 4,00 Tsd. | 14,990 |
| 13:45:25 | 34 | 15,005 |
| 13:45:10 | 300 | 14,995 |
| 13:45:00 | 5 | 15,000 |
| 13:44:10 | 15 | 15,005 |
| 13:43:49 | 0 | 15,000 |
| 13:43:04 | 20 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:02 | 500 | 15,000 |
| 13:42:03 | 50 | 15,000 |
| 13:41:20 | 200 | 14,990 |
| 13:39:53 | 50 | 14,975 |
| 13:39:22 | 75 | 14,970 |
| 13:38:54 | 23 | 14,970 |
| 13:38:20 | 100 | 14,970 |
| 13:37:56 | 200 | 14,965 |
| 13:37:51 | 40 | 14,965 |
| 13:37:40 | 7 | 14,965 |
| 13:37:20 | 4 | 14,960 |
| 13:36:45 | 100 | 14,970 |
| 13:32:14 | 41 | 14,975 |
| 13:32:00 | 500 | 14,985 |
| 13:31:33 | 867 | 14,985 |