E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:36:15 | 41 | 12,310 |
30.05.24 09:33:58 | 45 | 12,305 |
30.05.24 09:32:52 | 200 | 12,310 |
30.05.24 09:31:42 | 50 | 12,305 |
30.05.24 09:26:58 | 21 | 12,300 |
30.05.24 09:26:57 | 71 | 12,300 |
30.05.24 09:24:53 | 500 | 12,285 |
30.05.24 09:13:54 | 0 | 12,245 |
30.05.24 09:12:50 | 50 | 12,250 |
30.05.24 09:10:34 | 20 | 12,235 |
30.05.24 09:01:27 | 44 | 12,270 |
30.05.24 09:00:16 | 10 | 12,225 |
30.05.24 09:00:16 | 2 | 12,240 |
30.05.24 08:49:05 | 50 | 12,175 |
30.05.24 08:41:41 | 100 | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:41:33 | 2 | 12,120 |
30.05.24 08:37:56 | 20 | 12,190 |
30.05.24 08:37:56 | 1,00 Tsd. | 12,190 |
30.05.24 08:13:54 | 25 | 12,210 |
30.05.24 08:12:29 | 82 | 12,190 |
30.05.24 08:10:13 | 39 | 12,140 |
30.05.24 08:09:38 | 21 | 12,205 |
30.05.24 08:07:38 | 202 | 12,155 |
30.05.24 08:01:10 | 0 | 12,210 |
30.05.24 08:01:10 | 1,00 Tsd. | 12,265 |
29.05.24 21:43:22 | 0 | 12,270 |
29.05.24 21:34:40 | 32 | 12,280 |
29.05.24 21:30:47 | 100 | 12,250 |
29.05.24 21:13:26 | 0 | 12,270 |
29.05.24 21:12:14 | 3 | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:55:32 | 100 | 12,270 |
29.05.24 20:50:37 | 32 | 12,270 |
29.05.24 20:43:51 | 0 | 12,270 |
29.05.24 20:42:25 | 100 | 12,275 |
29.05.24 20:13:58 | 0 | 12,270 |
29.05.24 20:13:35 | 180 | 12,250 |
29.05.24 20:09:54 | 500 | 12,250 |
29.05.24 20:00:49 | 30 | 12,250 |
29.05.24 19:58:22 | 270 | 12,255 |
29.05.24 19:45:24 | 80 | 12,275 |
29.05.24 19:44:01 | 0 | 12,270 |
29.05.24 19:18:57 | 8 | 12,275 |
29.05.24 19:16:14 | 40 | 12,275 |
29.05.24 19:14:20 | 0 | 12,270 |
29.05.24 19:04:35 | 50 | 12,250 |