E.ON SE
WKN ENAG99 |
ISIN DE000ENAG999 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.23 12:36:47 | 100 | 10,005 |
06.02.23 12:05:56 | 500 | 9,942 |
30.01.23 16:56:47 | 24 | 9,960 |
30.01.23 16:52:45 | 1 | 10,150 |
30.01.23 10:58:36 | 100 | 10,065 |
30.01.23 09:00:29 | 712 | 10,125 |
30.01.23 09:00:29 | 47 | 10,125 |
30.01.23 09:00:29 | 50 | 10,125 |
27.01.23 10:10:18 | 2 | 10,255 |
27.01.23 09:00:05 | 2 | 10,600 |
27.01.23 09:00:05 | 2 | 10,600 |
27.01.23 09:00:05 | 1 | 10,600 |
25.01.23 16:59:59 | 20 | 10,265 |
24.01.23 10:45:29 | 1 | 10,165 |
24.01.23 09:24:35 | 9 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.23 16:05:30 | 60 | 9,860 |
23.01.23 13:34:21 | 30 | 10,055 |
23.01.23 13:10:27 | 2 | 10,055 |
20.01.23 15:53:18 | 115 | 9,806 |
20.01.23 15:32:49 | 1 | 9,990 |
19.01.23 12:02:12 | 2 | 9,776 |
11.01.23 10:45:48 | 100 | 10,070 |
10.01.23 09:50:36 | 60 | 9,986 |
09.01.23 14:52:30 | 100 | 9,776 |
09.01.23 09:07:57 | 2 | 9,638 |
09.01.23 09:07:46 | 254 | 9,830 |
09.01.23 09:00:11 | 104 | 10,800 |
09.01.23 09:00:11 | 46 | 10,800 |
09.01.23 09:00:11 | 150 | 10,800 |
Keine Daten verfügbar