E.ON SE
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.23 09:11:00 | 2 | 11,700 |
19.09.23 09:00:17 | 50 | 11,570 |
19.09.23 09:00:17 | 200 | 11,570 |
19.09.23 09:00:17 | 250 | 11,570 |
18.09.23 16:51:00 | 10 | 11,660 |
18.09.23 10:57:36 | 1 | 11,550 |
15.09.23 14:53:03 | 100 | 11,455 |
15.09.23 10:12:08 | 62 | 11,545 |
12.09.23 09:24:29 | 62 | 11,760 |
11.09.23 09:26:35 | 148 | 11,490 |
11.09.23 09:12:27 | 25 | 11,490 |
11.09.23 09:00:26 | 10 | 11,370 |
11.09.23 09:00:26 | 10 | 11,370 |
08.09.23 16:29:45 | 100 | 11,330 |
06.09.23 16:27:27 | 40 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.23 16:30:58 | 20 | 11,425 |
25.08.23 13:04:45 | 1 | 11,445 |
Keine Daten verfügbar