DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:01:00 | - | 17,900 |
02.05.24 16:00:51 | - | 17,920 |
02.05.24 16:00:15 | - | 17,900 |
02.05.24 15:59:13 | - | 17,900 |
02.05.24 15:59:02 | - | 17,940 |
02.05.24 15:56:24 | - | 17,940 |
02.05.24 15:56:10 | - | 17,960 |
02.05.24 15:55:39 | - | 17,960 |
02.05.24 15:51:35 | - | 17,960 |
02.05.24 15:51:25 | - | 17,980 |
02.05.24 15:49:09 | - | 17,960 |
02.05.24 15:48:55 | - | 17,940 |
02.05.24 15:48:27 | - | 17,940 |
02.05.24 15:48:04 | - | 17,940 |
02.05.24 15:47:54 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:46:23 | - | 17,940 |
02.05.24 15:45:30 | - | 17,940 |
02.05.24 15:43:57 | - | 17,940 |
02.05.24 15:41:36 | - | 17,940 |
02.05.24 15:41:01 | - | 17,940 |
02.05.24 15:40:08 | - | 17,940 |
02.05.24 15:38:27 | - | 17,940 |
02.05.24 15:35:20 | - | 17,920 |
02.05.24 15:34:04 | - | 17,940 |
02.05.24 15:30:02 | - | 17,940 |
02.05.24 15:29:11 | - | 17,960 |
02.05.24 15:28:28 | - | 17,980 |
02.05.24 15:28:21 | - | 18,000 |
02.05.24 15:25:00 | - | 18,000 |
02.05.24 15:24:52 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:23:09 | - | 18,000 |
02.05.24 15:18:54 | - | 18,040 |
02.05.24 15:18:24 | - | 18,060 |
02.05.24 15:15:35 | - | 18,060 |
02.05.24 15:14:41 | - | 18,000 |
02.05.24 15:14:25 | - | 18,020 |
02.05.24 15:13:57 | - | 18,000 |
02.05.24 15:12:35 | - | 18,020 |
02.05.24 15:12:13 | - | 18,000 |
02.05.24 15:11:52 | - | 18,020 |
02.05.24 15:09:34 | - | 18,060 |
02.05.24 14:59:46 | - | 18,080 |
02.05.24 14:59:45 | - | 18,100 |
02.05.24 14:59:22 | - | 18,120 |
02.05.24 14:57:12 | - | 18,140 |