DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:00 | - | 16,960 |
12:55:54 | - | 16,980 |
12:55:49 | - | 16,980 |
12:55:49 | - | 17,000 |
12:44:00 | - | 17,020 |
12:43:18 | - | 17,000 |
12:43:17 | - | 17,020 |
12:42:12 | - | 17,040 |
12:41:57 | - | 17,020 |
12:41:57 | - | 17,020 |
12:41:50 | - | 17,040 |
12:41:37 | - | 17,020 |
12:41:37 | - | 17,000 |
12:36:47 | - | 17,020 |
12:36:46 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:46 | - | 17,000 |
12:36:46 | - | 17,040 |
12:36:45 | - | 17,040 |
12:36:29 | - | 17,000 |
12:30:43 | - | 16,980 |
12:29:58 | - | 16,960 |
12:29:36 | - | 16,960 |
12:29:35 | - | 16,960 |
12:20:02 | - | 16,980 |
12:19:46 | - | 16,960 |
12:18:27 | - | 16,960 |
12:18:27 | - | 16,960 |
12:18:02 | - | 16,980 |
12:15:13 | - | 16,960 |
12:13:48 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:47 | - | 16,960 |
12:13:30 | - | 16,940 |
12:11:18 | - | 16,920 |
12:11:17 | - | 16,920 |
12:11:14 | - | 16,940 |
12:09:58 | - | 16,920 |
12:09:55 | - | 16,920 |
12:09:55 | - | 16,920 |
12:09:54 | - | 16,920 |
12:09:36 | - | 16,940 |
12:09:08 | - | 16,920 |
12:09:05 | - | 16,920 |
12:09:05 | - | 16,920 |
12:09:04 | - | 16,920 |
12:08:39 | - | 16,940 |