DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:02:27 | - | 16,940 |
26.04.24 13:02:20 | - | 16,940 |
26.04.24 13:02:20 | - | 16,960 |
26.04.24 13:02:09 | - | 16,940 |
26.04.24 13:02:08 | - | 16,920 |
26.04.24 12:59:56 | - | 16,940 |
26.04.24 12:58:07 | - | 16,960 |
26.04.24 12:58:02 | - | 16,940 |
26.04.24 12:58:02 | - | 16,960 |
26.04.24 12:58:00 | - | 16,940 |
26.04.24 12:58:00 | - | 16,960 |
26.04.24 12:55:54 | - | 16,980 |
26.04.24 12:55:49 | - | 16,980 |
26.04.24 12:55:49 | - | 17,000 |
26.04.24 12:44:00 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:43:18 | - | 17,000 |
26.04.24 12:43:17 | - | 17,020 |
26.04.24 12:42:12 | - | 17,040 |
26.04.24 12:41:57 | - | 17,020 |
26.04.24 12:41:57 | - | 17,020 |
26.04.24 12:41:50 | - | 17,040 |
26.04.24 12:41:37 | - | 17,020 |
26.04.24 12:41:37 | - | 17,000 |
26.04.24 12:36:47 | - | 17,020 |
26.04.24 12:36:46 | - | 17,020 |
26.04.24 12:36:46 | - | 17,000 |
26.04.24 12:36:46 | - | 17,040 |
26.04.24 12:36:45 | - | 17,040 |
26.04.24 12:36:29 | - | 17,000 |
26.04.24 12:30:43 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:29:58 | - | 16,960 |
26.04.24 12:29:36 | - | 16,960 |
26.04.24 12:29:35 | - | 16,960 |
26.04.24 12:20:02 | - | 16,980 |
26.04.24 12:19:46 | - | 16,960 |
26.04.24 12:18:27 | - | 16,960 |
26.04.24 12:18:27 | - | 16,960 |
26.04.24 12:18:02 | - | 16,980 |
26.04.24 12:15:13 | - | 16,960 |
26.04.24 12:13:48 | - | 16,960 |
26.04.24 12:13:47 | - | 16,960 |
26.04.24 12:13:30 | - | 16,940 |
26.04.24 12:11:18 | - | 16,920 |
26.04.24 12:11:17 | - | 16,920 |
26.04.24 12:11:14 | - | 16,940 |