DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:02:07 | 0 | 17,980 |
25.07.24 08:02:02 | 0 | 18,180 |
24.07.24 08:02:40 | 0 | 18,140 |
23.07.24 08:05:28 | 0 | 18,260 |
22.07.24 08:02:09 | 0 | 18,260 |
19.07.24 08:01:25 | 0 | 18,200 |
18.07.24 08:00:50 | 0 | 18,200 |
17.07.24 08:01:07 | 0 | 18,460 |
16.07.24 08:00:12 | 0 | 18,480 |
15.07.24 08:00:05 | 0 | 18,760 |
12.07.24 08:01:32 | 0 | 18,900 |
11.07.24 08:01:29 | 0 | 18,620 |
10.07.24 08:01:40 | 0 | 18,080 |
09.07.24 08:00:04 | 0 | 17,940 |
08.07.24 08:00:13 | 0 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:45 | 0 | 17,920 |
04.07.24 08:02:57 | 0 | 18,040 |
03.07.24 16:45:50 | 50 | 18,200 |
03.07.24 08:01:52 | 0 | 17,880 |
02.07.24 08:00:14 | 0 | 17,820 |
01.07.24 08:00:08 | 100 | 17,820 |
28.06.24 16:20:01 | 350 | 18,000 |
28.06.24 08:01:11 | 0 | 17,800 |
27.06.24 08:01:10 | 0 | 17,360 |
Keine Daten verfügbar