DEUTSCHE WOHNEN SE INH
WKN A0HN5C |
ISIN DE000A0HN5C6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.23 19:48:34 | 20 | 22,150 |
27.01.23 08:02:56 | 0 | 21,780 |
26.01.23 10:41:03 | 35 | 21,930 |
26.01.23 08:03:47 | 0 | 21,860 |
25.01.23 18:12:02 | 0 | 21,920 |
25.01.23 08:00:12 | 0 | 22,270 |
24.01.23 08:00:09 | 0 | 22,360 |
23.01.23 08:00:15 | 0 | 22,010 |
20.01.23 08:05:06 | 0 | 22,230 |
19.01.23 08:02:55 | 0 | 22,890 |
18.01.23 08:00:03 | 0 | 23,590 |
17.01.23 08:00:08 | 0 | 23,760 |
16.01.23 08:00:09 | 0 | 22,920 |
13.01.23 08:03:29 | 0 | 22,880 |
12.01.23 08:03:15 | 0 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.01.23 08:03:52 | 0 | 20,950 |
10.01.23 08:02:14 | 0 | 21,080 |
09.01.23 08:02:58 | 0 | 20,920 |
06.01.23 08:01:23 | 0 | 20,780 |
05.01.23 08:04:57 | 0 | 20,950 |
04.01.23 08:01:51 | 0 | 20,580 |
03.01.23 08:00:15 | 0 | 20,310 |
02.01.23 08:00:09 | 0 | 19,775 |
30.12.22 13:03:41 | 0 | 19,940 |
30.12.22 08:02:20 | 0 | 19,955 |
29.12.22 08:02:03 | 0 | 19,690 |
Keine Daten verfügbar