DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:28 | 0 | 21,400 |
02.10.23 08:00:23 | 0 | 21,440 |
29.09.23 08:00:44 | 0 | 20,760 |
28.09.23 08:02:27 | 0 | 20,940 |
27.09.23 08:03:30 | 0 | 22,060 |
26.09.23 08:03:01 | 0 | 23,400 |
25.09.23 08:03:02 | 0 | 23,520 |
22.09.23 08:05:52 | 0 | 23,400 |
21.09.23 08:05:22 | 0 | 23,480 |
20.09.23 16:58:25 | 44 | 23,580 |
20.09.23 08:00:17 | 0 | 22,700 |
19.09.23 08:00:15 | 0 | 21,600 |
18.09.23 08:04:14 | 0 | 21,600 |
15.09.23 08:02:01 | 0 | 21,640 |
14.09.23 08:04:10 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.23 08:02:44 | 0 | 21,000 |
12.09.23 08:01:35 | 0 | 21,320 |
11.09.23 08:02:07 | 0 | 20,860 |
08.09.23 08:02:57 | 0 | 21,200 |
07.09.23 08:02:58 | 0 | 21,440 |
06.09.23 08:01:36 | 0 | 21,360 |
05.09.23 08:39:48 | 0 | 21,160 |
04.09.23 08:04:54 | 0 | 20,980 |
Keine Daten verfügbar