DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:32 | 0 | 22,500 |
30.04.25 22:13:10 | 0 | 22,500 |
30.04.25 21:43:31 | 0 | 22,500 |
30.04.25 21:13:34 | 0 | 22,500 |
30.04.25 20:43:33 | 0 | 22,500 |
30.04.25 20:13:11 | 0 | 22,500 |
30.04.25 19:43:40 | 0 | 22,500 |
30.04.25 19:13:43 | 0 | 22,500 |
30.04.25 19:10:47 | 200 | 22,500 |
30.04.25 18:43:55 | 0 | 22,250 |
30.04.25 18:13:49 | 0 | 22,250 |
30.04.25 17:43:36 | 0 | 22,250 |
30.04.25 17:13:36 | 0 | 22,250 |
30.04.25 16:54:05 | 26 | 22,250 |
30.04.25 16:53:55 | 300 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:08 | 0 | 22,250 |
30.04.25 16:13:40 | 0 | 22,200 |
30.04.25 15:43:09 | 0 | 22,200 |
30.04.25 15:40:01 | 300 | 22,200 |
30.04.25 15:13:30 | 0 | 22,100 |
30.04.25 15:00:24 | 58 | 22,100 |
30.04.25 14:43:48 | 0 | 22,250 |
30.04.25 14:37:31 | 73 | 22,250 |
30.04.25 14:13:29 | 0 | 22,250 |
30.04.25 14:12:00 | 54 | 22,250 |
30.04.25 13:52:39 | 20 | 22,300 |
30.04.25 13:46:37 | 12 | 22,250 |
30.04.25 13:43:14 | 0 | 22,300 |
30.04.25 13:13:09 | 0 | 22,300 |
30.04.25 12:43:22 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:13:30 | 0 | 22,300 |
30.04.25 11:59:37 | 290 | 22,200 |
30.04.25 11:43:34 | 0 | 22,150 |
30.04.25 11:26:56 | 300 | 22,100 |
30.04.25 11:13:04 | 0 | 22,050 |
30.04.25 10:43:09 | 0 | 22,050 |
30.04.25 10:33:49 | 25 | 22,050 |
30.04.25 10:13:17 | 0 | 22,000 |
30.04.25 09:50:48 | 301 | 22,000 |
30.04.25 09:50:48 | 300 | 22,000 |
30.04.25 09:44:42 | 290 | 21,950 |
30.04.25 09:43:10 | 0 | 21,900 |
30.04.25 09:13:08 | 0 | 21,950 |
30.04.25 08:43:24 | 0 | 21,900 |
30.04.25 08:18:54 | 1,00 Tsd. | 21,850 |