DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 21:43:30 | 0 | 23,600 |
25.09.23 21:13:34 | 0 | 23,600 |
25.09.23 20:43:24 | 0 | 23,600 |
25.09.23 20:13:34 | 0 | 23,600 |
25.09.23 19:43:47 | 0 | 23,600 |
25.09.23 19:13:22 | 0 | 23,600 |
25.09.23 18:43:19 | 0 | 23,600 |
25.09.23 17:59:58 | 30 | 23,460 |
25.09.23 17:43:27 | 0 | 23,600 |
25.09.23 17:22:03 | 2 | 23,560 |
25.09.23 17:13:41 | 0 | 23,580 |
25.09.23 16:44:03 | 0 | 23,600 |
25.09.23 16:13:59 | 0 | 23,440 |
25.09.23 15:43:55 | 0 | 23,400 |
25.09.23 15:14:00 | 0 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 15:07:18 | 24 | 23,300 |
25.09.23 14:52:35 | 17 | 23,400 |
25.09.23 14:43:37 | 0 | 23,460 |
25.09.23 14:21:31 | 15 | 23,460 |
25.09.23 14:13:58 | 0 | 23,580 |
25.09.23 13:43:35 | 0 | 23,680 |
25.09.23 13:13:04 | 0 | 23,700 |
25.09.23 12:43:03 | 0 | 23,700 |
25.09.23 12:40:33 | 20 | 23,680 |
25.09.23 12:13:14 | 0 | 23,720 |
25.09.23 11:43:16 | 0 | 23,800 |
25.09.23 11:22:00 | 17 | 23,800 |
25.09.23 11:13:08 | 0 | 23,680 |
25.09.23 10:43:14 | 0 | 23,600 |
25.09.23 10:41:27 | 23 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 10:41:26 | 23 | 23,600 |
25.09.23 10:40:46 | 23 | 23,640 |
25.09.23 10:25:58 | 25 | 23,740 |
25.09.23 10:13:35 | 0 | 23,820 |
25.09.23 10:10:13 | 10 | 23,820 |
25.09.23 10:02:52 | 79 | 23,800 |
25.09.23 10:02:09 | 421 | 23,800 |
25.09.23 09:46:21 | 21 | 24,000 |
25.09.23 09:43:44 | 0 | 24,040 |
25.09.23 09:42:45 | 22 | 24,040 |
25.09.23 09:39:38 | 42 | 24,020 |
25.09.23 09:22:48 | 22 | 24,000 |
25.09.23 09:13:25 | 0 | 23,900 |
25.09.23 09:05:53 | 15 | 23,900 |
25.09.23 09:02:14 | 23 | 23,740 |