DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:44 | 0 | 21,150 |
22:13:37 | 0 | 21,150 |
21:44:10 | 0 | 21,150 |
21:41:15 | 5 | 21,150 |
21:36:59 | 68 | 21,150 |
21:13:57 | 0 | 21,150 |
20:43:32 | 0 | 21,150 |
20:32:27 | 10 | 21,150 |
20:13:38 | 0 | 21,250 |
19:44:02 | 0 | 21,250 |
19:13:33 | 0 | 21,250 |
18:43:28 | 0 | 21,250 |
18:13:21 | 0 | 21,250 |
17:43:18 | 0 | 21,250 |
17:35:26 | 12 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:26 | 0 | 21,250 |
17:03:47 | 25 | 21,250 |
16:43:22 | 0 | 21,250 |
16:13:53 | 0 | 21,300 |
15:43:30 | 0 | 21,200 |
15:20:14 | 18 | 21,200 |
15:13:13 | 0 | 21,150 |
14:46:11 | 16 | 21,250 |
14:43:34 | 0 | 21,250 |
14:34:55 | 117 | 21,250 |
14:13:13 | 0 | 21,300 |
13:43:13 | 0 | 21,300 |
13:29:05 | 450 | 21,150 |
13:29:04 | 30 | 21,250 |
13:17:05 | 12 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:13 | 12 | 21,400 |
13:14:07 | 0 | 21,400 |
12:43:47 | 0 | 21,450 |
12:14:27 | 0 | 21,450 |
11:44:29 | 0 | 21,450 |
11:14:25 | 0 | 21,450 |
10:44:15 | 0 | 21,450 |
10:14:29 | 0 | 21,450 |
09:44:25 | 0 | 21,300 |
09:18:00 | 43 | 21,300 |
09:15:18 | 1 | 21,400 |
09:13:55 | 0 | 21,350 |
09:01:30 | 100 | 21,350 |
09:00:38 | 30 | 21,400 |
08:43:35 | 0 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login