DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:57 | 0 | 18,000 |
26.07.24 21:13:38 | 0 | 18,000 |
26.07.24 20:43:38 | 0 | 18,000 |
26.07.24 20:22:10 | 20 | 18,280 |
26.07.24 20:13:53 | 0 | 18,000 |
26.07.24 19:43:57 | 0 | 18,000 |
26.07.24 19:14:22 | 0 | 18,000 |
26.07.24 18:43:43 | 0 | 18,000 |
26.07.24 18:35:42 | 20 | 18,280 |
26.07.24 18:14:10 | 0 | 18,000 |
26.07.24 17:44:08 | 0 | 18,000 |
26.07.24 17:21:58 | 50 | 18,180 |
26.07.24 17:14:06 | 0 | 18,180 |
26.07.24 16:44:10 | 0 | 18,180 |
26.07.24 16:27:10 | 20 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:14:28 | 0 | 18,200 |
26.07.24 16:01:40 | 24 | 18,200 |
26.07.24 15:44:28 | 0 | 18,200 |
26.07.24 15:32:52 | 200 | 18,200 |
26.07.24 15:32:04 | 200 | 18,180 |
26.07.24 15:14:23 | 0 | 18,200 |
26.07.24 14:51:32 | 36 | 18,200 |
26.07.24 14:44:25 | 0 | 18,180 |
26.07.24 14:13:54 | 0 | 18,140 |
26.07.24 13:43:51 | 0 | 18,140 |
26.07.24 13:13:40 | 0 | 18,140 |
26.07.24 12:43:40 | 0 | 18,100 |
26.07.24 12:13:39 | 0 | 18,100 |
26.07.24 11:43:01 | 0 | 18,080 |
26.07.24 11:37:51 | 60 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 11:19:48 | 50 | 18,140 |
26.07.24 11:13:01 | 0 | 18,120 |
26.07.24 10:43:03 | 0 | 18,120 |
26.07.24 10:13:01 | 0 | 18,120 |
26.07.24 09:43:47 | 0 | 18,120 |
26.07.24 09:40:21 | 1 | 18,100 |
26.07.24 09:14:45 | 10 | 18,160 |
26.07.24 09:13:03 | 0 | 18,120 |
26.07.24 08:00:40 | 0 | 18,000 |
25.07.24 21:44:05 | 0 | 18,220 |
25.07.24 21:14:11 | 0 | 18,220 |
25.07.24 20:44:17 | 0 | 18,220 |
25.07.24 20:14:13 | 0 | 18,220 |
25.07.24 19:59:59 | 28 | 18,280 |
25.07.24 19:44:01 | 0 | 17,980 |