DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:09 | 0 | 22,550 |
23.05.25 22:13:02 | 0 | 22,550 |
23.05.25 21:43:04 | 0 | 22,550 |
23.05.25 21:13:07 | 0 | 22,550 |
23.05.25 20:43:18 | 0 | 22,550 |
23.05.25 20:14:09 | 0 | 22,550 |
23.05.25 19:44:21 | 0 | 22,550 |
23.05.25 19:14:44 | 10 | 22,550 |
23.05.25 19:13:29 | 0 | 22,550 |
23.05.25 18:43:14 | 0 | 22,550 |
23.05.25 18:13:35 | 0 | 22,550 |
23.05.25 17:45:08 | 66 | 22,600 |
23.05.25 17:43:42 | 0 | 22,400 |
23.05.25 17:14:14 | 450 | 22,400 |
23.05.25 17:14:13 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:02 | 0 | 22,350 |
23.05.25 16:33:21 | 300 | 22,350 |
23.05.25 16:33:21 | 200 | 22,350 |
23.05.25 16:33:20 | 300 | 22,350 |
23.05.25 16:14:12 | 0 | 22,400 |
23.05.25 15:58:58 | 750 | 22,300 |
23.05.25 15:43:54 | 0 | 22,300 |
23.05.25 15:21:51 | 25 | 22,450 |
23.05.25 15:13:39 | 0 | 22,400 |
23.05.25 15:06:53 | 88 | 22,400 |
23.05.25 15:01:02 | 1 | 22,400 |
23.05.25 14:44:27 | 0 | 22,550 |
23.05.25 14:26:53 | 17 | 22,650 |
23.05.25 14:23:48 | 25 | 22,550 |
23.05.25 14:21:41 | 81 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:17:28 | 40 | 22,350 |
23.05.25 14:15:02 | 200 | 22,250 |
23.05.25 13:43:49 | 0 | 22,400 |
23.05.25 13:18:37 | 13 | 22,400 |
23.05.25 13:14:07 | 0 | 22,400 |
23.05.25 12:43:55 | 0 | 22,400 |
23.05.25 12:37:41 | 50 | 22,400 |
23.05.25 12:13:56 | 0 | 22,300 |
23.05.25 12:07:01 | 350 | 22,300 |
23.05.25 11:44:10 | 0 | 22,300 |
23.05.25 11:14:11 | 0 | 22,300 |
23.05.25 11:05:05 | 44 | 22,350 |
23.05.25 10:43:45 | 0 | 22,300 |
23.05.25 10:13:15 | 0 | 22,300 |
23.05.25 09:43:47 | 0 | 22,300 |