DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:32 | 0 | 23,550 |
04.07.25 22:13:24 | 0 | 23,550 |
04.07.25 21:43:35 | 0 | 23,550 |
04.07.25 21:13:41 | 0 | 23,550 |
04.07.25 20:43:37 | 0 | 23,550 |
04.07.25 20:35:33 | 10 | 23,550 |
04.07.25 20:13:15 | 0 | 23,550 |
04.07.25 19:43:25 | 0 | 23,550 |
04.07.25 19:13:03 | 0 | 23,550 |
04.07.25 19:10:47 | 65 | 23,550 |
04.07.25 18:43:35 | 0 | 23,750 |
04.07.25 18:14:15 | 0 | 23,750 |
04.07.25 17:44:29 | 0 | 23,750 |
04.07.25 17:14:28 | 0 | 23,750 |
04.07.25 17:04:30 | 300 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:32 | 0 | 23,700 |
04.07.25 16:16:15 | 6 | 23,700 |
04.07.25 16:13:35 | 0 | 23,600 |
04.07.25 15:43:39 | 0 | 23,600 |
04.07.25 15:18:50 | 50 | 23,600 |
04.07.25 15:14:04 | 0 | 23,700 |
04.07.25 14:44:07 | 0 | 23,650 |
04.07.25 14:36:26 | 65 | 23,550 |
04.07.25 14:14:19 | 0 | 23,650 |
04.07.25 14:08:08 | 21 | 23,650 |
04.07.25 14:07:49 | 25 | 23,650 |
04.07.25 13:43:53 | 0 | 23,650 |
04.07.25 13:32:48 | 2 | 23,700 |
04.07.25 13:32:18 | 2 | 23,700 |
04.07.25 13:24:56 | 4 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:13:16 | 0 | 23,700 |
04.07.25 12:43:22 | 0 | 23,550 |
04.07.25 12:13:44 | 0 | 23,500 |
04.07.25 11:44:09 | 0 | 23,600 |
04.07.25 11:23:30 | 14 | 23,600 |
04.07.25 11:14:23 | 0 | 23,500 |
04.07.25 10:43:47 | 0 | 23,650 |
04.07.25 10:13:59 | 0 | 23,700 |
04.07.25 09:44:02 | 0 | 23,700 |
04.07.25 09:13:41 | 0 | 23,700 |
04.07.25 09:06:29 | 126 | 23,700 |
04.07.25 08:44:21 | 0 | 23,700 |
04.07.25 07:30:50 | 0 | 23,850 |
03.07.25 22:43:19 | 0 | 24,100 |
03.07.25 22:13:17 | 0 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login