DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:08 | 0 | 22,350 |
22:13:18 | 0 | 22,350 |
21:47:34 | 80 | 22,300 |
21:43:02 | 0 | 22,600 |
21:13:11 | 0 | 22,600 |
21:09:04 | 44 | 22,600 |
20:43:12 | 0 | 22,350 |
20:13:32 | 0 | 22,350 |
19:43:26 | 0 | 22,350 |
19:39:27 | 11 | 22,350 |
19:14:08 | 0 | 22,650 |
18:44:10 | 0 | 22,700 |
18:30:23 | 4 | 22,700 |
18:13:27 | 0 | 22,550 |
17:43:20 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:27 | 0 | 22,550 |
16:43:02 | 0 | 22,550 |
16:19:12 | 44 | 22,550 |
16:13:32 | 0 | 22,600 |
16:08:42 | 1 | 22,650 |
16:08:02 | 65 | 22,650 |
15:58:30 | 1 | 22,600 |
15:43:56 | 0 | 22,650 |
15:33:35 | 35 | 22,650 |
15:14:06 | 0 | 22,700 |
15:07:59 | 15 | 22,650 |
14:44:10 | 0 | 22,650 |
14:32:09 | 17 | 22,700 |
14:25:15 | 10 | 22,700 |
14:14:20 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:27 | 0 | 22,500 |
13:13:28 | 0 | 22,500 |
12:43:01 | 0 | 22,500 |
12:13:05 | 0 | 22,500 |
11:43:09 | 0 | 22,500 |
11:13:00 | 0 | 22,450 |
10:43:23 | 0 | 22,450 |
10:13:44 | 0 | 22,500 |
10:07:10 | 24 | 22,500 |
09:44:20 | 0 | 22,500 |
09:14:07 | 0 | 22,500 |
08:44:05 | 0 | 22,800 |
08:35:42 | 1 | 22,800 |
08:34:59 | 5 | 22,800 |
07:30:19 | 0 | 22,650 |