DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:44:04 | 0 | 16,820 |
18.04.24 21:13:45 | 0 | 16,820 |
18.04.24 20:43:17 | 0 | 16,820 |
18.04.24 20:23:59 | 14 | 16,940 |
18.04.24 20:13:12 | 0 | 16,820 |
18.04.24 19:44:02 | 0 | 16,820 |
18.04.24 19:14:13 | 0 | 16,820 |
18.04.24 19:05:19 | 4 | 16,940 |
18.04.24 18:44:15 | 0 | 16,800 |
18.04.24 18:40:57 | 17 | 16,800 |
18.04.24 17:44:17 | 0 | 16,940 |
18.04.24 17:13:51 | 0 | 16,940 |
18.04.24 16:43:36 | 0 | 16,940 |
18.04.24 16:39:57 | 60 | 16,940 |
18.04.24 16:37:13 | 250 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:26:17 | 50 | 16,900 |
18.04.24 16:13:31 | 0 | 16,900 |
18.04.24 15:50:15 | 63 | 16,900 |
18.04.24 15:44:04 | 0 | 16,880 |
18.04.24 15:38:17 | 200 | 16,880 |
18.04.24 15:14:17 | 0 | 16,920 |
18.04.24 14:53:44 | 200 | 16,880 |
18.04.24 14:46:02 | 15 | 16,820 |
18.04.24 14:43:50 | 0 | 16,860 |
18.04.24 14:30:04 | 248 | 16,880 |
18.04.24 14:14:55 | 100 | 16,880 |
18.04.24 14:13:28 | 0 | 16,900 |
18.04.24 13:43:05 | 0 | 16,900 |
18.04.24 13:13:19 | 0 | 16,900 |
18.04.24 12:55:03 | 50 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:43:46 | 0 | 16,900 |
18.04.24 12:17:09 | 2 | 16,900 |
18.04.24 12:13:41 | 0 | 16,900 |
18.04.24 11:43:26 | 0 | 16,900 |
18.04.24 11:23:07 | 500 | 16,900 |
18.04.24 11:23:00 | 500 | 16,900 |
18.04.24 11:13:25 | 100 | 16,920 |
18.04.24 11:13:15 | 0 | 16,860 |
18.04.24 10:48:39 | 15 | 16,840 |
18.04.24 10:43:02 | 0 | 16,860 |
18.04.24 10:24:44 | 22 | 16,880 |
18.04.24 10:20:31 | 47 | 16,880 |
18.04.24 10:15:11 | 250 | 16,880 |
18.04.24 10:13:11 | 0 | 16,940 |
18.04.24 10:09:49 | 7 | 16,960 |