DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:30 | 0 | 22,600 |
25.07.25 22:13:46 | 0 | 22,600 |
25.07.25 21:58:32 | 1 | 22,350 |
25.07.25 21:44:06 | 0 | 22,600 |
25.07.25 21:14:10 | 0 | 22,600 |
25.07.25 20:43:02 | 0 | 22,600 |
25.07.25 20:14:04 | 0 | 22,600 |
25.07.25 19:43:37 | 0 | 22,600 |
25.07.25 19:13:31 | 0 | 22,600 |
25.07.25 18:43:29 | 23 | 22,350 |
25.07.25 18:43:08 | 0 | 22,600 |
25.07.25 18:13:28 | 0 | 22,600 |
25.07.25 17:43:49 | 0 | 22,600 |
25.07.25 17:39:21 | 75 | 22,350 |
25.07.25 17:14:11 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:46:06 | 300 | 22,450 |
25.07.25 16:43:58 | 0 | 22,450 |
25.07.25 16:29:57 | 500 | 22,450 |
25.07.25 16:13:42 | 0 | 22,400 |
25.07.25 16:01:51 | 300 | 22,350 |
25.07.25 16:01:51 | 57 | 22,350 |
25.07.25 15:43:19 | 0 | 22,400 |
25.07.25 15:13:45 | 0 | 22,400 |
25.07.25 14:54:20 | 20 | 22,400 |
25.07.25 14:54:19 | 600 | 22,450 |
25.07.25 14:43:27 | 0 | 22,400 |
25.07.25 14:35:34 | 42 | 22,400 |
25.07.25 14:14:03 | 0 | 22,500 |
25.07.25 13:44:01 | 0 | 22,500 |
25.07.25 13:14:07 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:43:15 | 0 | 22,600 |
25.07.25 12:21:36 | 10 | 22,600 |
25.07.25 12:14:28 | 0 | 22,600 |
25.07.25 11:58:30 | 8 | 22,600 |
25.07.25 11:43:58 | 0 | 22,600 |
25.07.25 11:13:32 | 0 | 22,550 |
25.07.25 10:43:01 | 0 | 22,600 |
25.07.25 10:13:45 | 0 | 22,600 |
25.07.25 09:44:07 | 0 | 22,550 |
25.07.25 09:13:53 | 0 | 22,550 |
25.07.25 09:05:54 | 200 | 22,500 |
25.07.25 09:04:23 | 24 | 22,500 |
25.07.25 08:44:02 | 0 | 22,500 |
25.07.25 08:35:35 | 2 | 22,500 |
25.07.25 07:31:00 | 10 | 22,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login