DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:02 | 0 | 24,300 |
09:13:02 | 0 | 24,250 |
08:43:24 | 0 | 24,250 |
07:30:36 | 0 | 24,250 |
30.06.25 22:43:01 | 0 | 24,350 |
30.06.25 22:13:43 | 0 | 24,350 |
30.06.25 21:43:33 | 0 | 24,050 |
30.06.25 21:13:38 | 0 | 24,050 |
30.06.25 20:43:52 | 0 | 24,050 |
30.06.25 20:13:03 | 0 | 24,050 |
30.06.25 19:43:15 | 0 | 24,000 |
30.06.25 19:13:45 | 0 | 24,000 |
30.06.25 18:44:01 | 0 | 24,000 |
30.06.25 18:14:29 | 17 | 24,300 |
30.06.25 18:13:53 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:43:54 | 0 | 24,000 |
30.06.25 17:30:58 | 22 | 23,900 |
30.06.25 17:23:16 | 300 | 24,100 |
30.06.25 17:13:20 | 0 | 24,200 |
30.06.25 17:09:08 | 600 | 24,200 |
30.06.25 16:49:19 | 5 | 24,100 |
30.06.25 16:43:21 | 0 | 24,200 |
30.06.25 16:35:55 | 555 | 24,200 |
30.06.25 16:13:51 | 0 | 24,200 |
30.06.25 16:07:17 | 1 | 24,200 |
30.06.25 15:43:23 | 0 | 24,200 |
30.06.25 15:13:35 | 0 | 24,200 |
30.06.25 14:43:08 | 0 | 24,400 |
30.06.25 14:13:31 | 0 | 24,400 |
30.06.25 13:43:42 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:13:27 | 0 | 24,400 |
30.06.25 12:44:33 | 0 | 24,400 |
30.06.25 12:25:42 | 6 | 24,350 |
30.06.25 12:13:58 | 0 | 24,400 |
30.06.25 11:43:47 | 0 | 24,400 |
30.06.25 11:14:05 | 0 | 24,500 |
30.06.25 10:44:11 | 0 | 24,500 |
30.06.25 10:37:30 | 21 | 24,500 |
30.06.25 10:18:44 | 12 | 24,550 |
30.06.25 10:13:57 | 0 | 24,600 |
30.06.25 10:04:33 | 5 | 24,600 |
30.06.25 09:51:41 | 500 | 24,500 |
30.06.25 09:44:33 | 0 | 24,550 |
30.06.25 09:43:34 | 75 | 24,600 |
30.06.25 09:39:56 | 21 | 24,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login