DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:47 | 0 | 21,800 |
| 08:10:07 | 0 | 21,800 |
| 29.10.25 19:31:40 | 0 | 21,750 |
| 29.10.25 16:31:42 | 0 | 21,950 |
| 29.10.25 12:31:43 | 0 | 22,200 |
| 29.10.25 09:31:45 | 0 | 21,950 |
| 29.10.25 08:10:10 | 0 | 22,150 |
| 28.10.25 19:31:41 | 0 | 22,050 |
| 28.10.25 16:31:42 | 0 | 22,250 |
| 28.10.25 12:31:42 | 0 | 22,100 |
| 28.10.25 09:31:43 | 0 | 22,300 |
| 28.10.25 08:10:07 | 0 | 22,250 |
| 27.10.25 19:31:40 | 0 | 22,200 |
| 27.10.25 16:31:42 | 0 | 22,300 |
| 27.10.25 12:31:45 | 0 | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:31:48 | 0 | 22,600 |
| 27.10.25 08:10:08 | 0 | 22,800 |
| 24.10.25 19:31:42 | 0 | 22,500 |
| 24.10.25 16:31:43 | 0 | 22,650 |
| 24.10.25 12:31:44 | 0 | 22,400 |
| 24.10.25 09:31:50 | 0 | 22,650 |
| 24.10.25 08:10:07 | 0 | 22,550 |
| 23.10.25 19:31:40 | 0 | 22,550 |
| 23.10.25 16:31:43 | 0 | 22,650 |
| 23.10.25 12:31:41 | 0 | 22,500 |
| 23.10.25 09:31:44 | 0 | 22,650 |
| 23.10.25 08:10:07 | 0 | 22,650 |
| 22.10.25 19:31:42 | 0 | 22,550 |
| 22.10.25 16:31:44 | 0 | 22,900 |
| 22.10.25 12:31:42 | 0 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:46 | 0 | 22,850 |
| 22.10.25 08:10:08 | 0 | 22,650 |
| 21.10.25 19:31:41 | 0 | 22,600 |
| 21.10.25 16:31:43 | 0 | 22,850 |
| 21.10.25 12:31:43 | 0 | 22,700 |
| 21.10.25 09:31:44 | 0 | 22,700 |
| 21.10.25 08:10:21 | 0 | 22,650 |
| 20.10.25 19:31:42 | 0 | 22,600 |
| 20.10.25 16:31:41 | 0 | 22,450 |
| 20.10.25 12:31:41 | 0 | 22,550 |
| 20.10.25 09:31:46 | 0 | 22,650 |
| 20.10.25 08:10:07 | 0 | 22,800 |
| 17.10.25 19:31:41 | 0 | 22,600 |
| 17.10.25 16:31:43 | 0 | 22,800 |
| 17.10.25 12:31:42 | 0 | 22,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login