DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:46 | 0 | 22,150 |
16:31:46 | 0 | 22,150 |
12:31:44 | 0 | 22,200 |
09:31:20 | 0 | 22,150 |
08:10:08 | 0 | 22,350 |
21.05.25 19:31:45 | 0 | 22,250 |
21.05.25 16:31:47 | 0 | 22,550 |
21.05.25 12:31:45 | 0 | 22,500 |
21.05.25 09:31:49 | 0 | 22,500 |
21.05.25 08:10:08 | 0 | 22,650 |
20.05.25 19:31:46 | 0 | 22,600 |
20.05.25 16:31:47 | 0 | 22,700 |
20.05.25 12:31:46 | 0 | 22,650 |
20.05.25 09:31:47 | 0 | 22,700 |
20.05.25 08:10:07 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:31:45 | 0 | 22,350 |
19.05.25 16:31:46 | 0 | 22,400 |
19.05.25 12:31:46 | 0 | 22,150 |
19.05.25 09:31:46 | 0 | 22,200 |
19.05.25 08:06:29 | 10 | 22,350 |
16.05.25 19:31:45 | 0 | 22,200 |
16.05.25 16:31:47 | 0 | 22,300 |
16.05.25 12:31:45 | 0 | 22,100 |
16.05.25 09:31:48 | 0 | 22,000 |
16.05.25 08:10:05 | 0 | 21,750 |
15.05.25 19:31:45 | 0 | 21,600 |
15.05.25 16:31:47 | 0 | 21,600 |
15.05.25 12:31:48 | 0 | 21,500 |
15.05.25 09:31:48 | 0 | 21,400 |
15.05.25 08:10:07 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:31:45 | 0 | 21,300 |
14.05.25 16:31:48 | 0 | 21,500 |
14.05.25 12:31:47 | 0 | 21,900 |
14.05.25 09:31:48 | 0 | 21,800 |
14.05.25 08:10:09 | 0 | 21,650 |
13.05.25 19:31:45 | 0 | 21,750 |
13.05.25 16:31:48 | 0 | 21,850 |
13.05.25 12:31:46 | 0 | 21,800 |
13.05.25 09:31:47 | 0 | 21,900 |
13.05.25 08:10:07 | 0 | 22,150 |
12.05.25 19:31:44 | 0 | 22,400 |
12.05.25 16:31:47 | 0 | 22,500 |
12.05.25 12:31:45 | 0 | 22,400 |
12.05.25 09:31:47 | 0 | 22,450 |
12.05.25 08:10:08 | 0 | 23,150 |