DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:43 | 0 | 21,100 |
16:31:45 | 0 | 21,250 |
12:31:45 | 0 | 21,400 |
09:31:47 | 0 | 21,300 |
08:10:08 | 0 | 21,450 |
17.09.25 19:31:45 | 0 | 21,350 |
17.09.25 16:31:45 | 0 | 21,450 |
17.09.25 12:31:45 | 0 | 21,400 |
17.09.25 09:31:45 | 0 | 21,250 |
17.09.25 08:10:07 | 0 | 21,300 |
16.09.25 19:31:44 | 0 | 21,150 |
16.09.25 16:31:44 | 0 | 21,350 |
16.09.25 12:31:45 | 0 | 21,550 |
16.09.25 09:31:48 | 0 | 21,300 |
16.09.25 08:10:07 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 19:31:43 | 0 | 21,350 |
15.09.25 16:31:47 | 0 | 21,450 |
15.09.25 12:31:47 | 0 | 21,550 |
15.09.25 09:31:47 | 0 | 21,350 |
15.09.25 08:10:07 | 0 | 21,300 |
12.09.25 19:31:43 | 0 | 21,200 |
12.09.25 16:31:46 | 0 | 21,400 |
12.09.25 12:31:45 | 0 | 21,500 |
12.09.25 09:31:46 | 0 | 21,650 |
12.09.25 08:10:07 | 0 | 21,400 |
11.09.25 19:31:44 | 0 | 21,250 |
11.09.25 16:31:43 | 0 | 21,550 |
11.09.25 12:31:43 | 0 | 21,450 |
11.09.25 09:31:45 | 0 | 21,300 |
11.09.25 08:10:07 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 19:31:44 | 0 | 21,250 |
10.09.25 16:31:46 | 0 | 21,350 |
10.09.25 12:31:46 | 0 | 21,300 |
10.09.25 09:31:49 | 0 | 21,700 |
10.09.25 08:10:10 | 0 | 21,600 |
09.09.25 19:31:43 | 0 | 21,450 |
09.09.25 16:31:45 | 0 | 21,500 |
09.09.25 12:31:45 | 0 | 21,500 |
09.09.25 09:31:48 | 0 | 21,750 |
09.09.25 08:10:08 | 0 | 21,800 |
08.09.25 19:31:43 | 0 | 21,700 |
08.09.25 16:31:46 | 0 | 21,750 |
08.09.25 12:31:45 | 0 | 22,000 |
08.09.25 09:31:47 | 0 | 21,950 |
08.09.25 08:10:07 | 0 | 21,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login