DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:31:44 | 0 | 24,300 |
01.07.25 16:31:46 | 0 | 24,250 |
01.07.25 12:31:46 | 0 | 24,250 |
01.07.25 09:31:47 | 0 | 24,250 |
01.07.25 08:10:06 | 0 | 24,250 |
30.06.25 19:31:45 | 0 | 24,050 |
30.06.25 16:31:47 | 0 | 24,100 |
30.06.25 12:31:46 | 0 | 24,400 |
30.06.25 09:31:48 | 0 | 24,400 |
30.06.25 08:10:09 | 0 | 24,000 |
27.06.25 19:31:44 | 0 | 23,900 |
27.06.25 16:31:45 | 0 | 24,100 |
27.06.25 12:31:45 | 0 | 23,900 |
27.06.25 09:31:48 | 0 | 23,650 |
27.06.25 08:10:11 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:31:44 | 0 | 23,600 |
26.06.25 16:31:47 | 0 | 23,600 |
26.06.25 12:31:45 | 0 | 23,700 |
26.06.25 09:31:46 | 0 | 23,750 |
26.06.25 08:10:07 | 0 | 23,650 |
25.06.25 19:31:44 | 0 | 23,600 |
25.06.25 16:31:45 | 0 | 23,700 |
25.06.25 12:31:45 | 0 | 24,050 |
25.06.25 09:31:45 | 0 | 24,250 |
25.06.25 08:10:08 | 0 | 24,000 |
24.06.25 19:31:44 | 0 | 23,900 |
24.06.25 16:31:46 | 0 | 24,150 |
24.06.25 12:31:43 | 0 | 24,250 |
24.06.25 09:31:44 | 0 | 23,950 |
24.06.25 08:10:06 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:31:44 | 0 | 23,850 |
23.06.25 16:31:45 | 0 | 23,900 |
23.06.25 12:31:44 | 0 | 23,750 |
23.06.25 09:31:48 | 0 | 23,800 |
23.06.25 08:10:07 | 0 | 23,700 |
20.06.25 19:31:46 | 0 | 23,850 |
20.06.25 16:31:46 | 0 | 24,150 |
20.06.25 12:31:46 | 0 | 24,050 |
20.06.25 09:31:48 | 0 | 23,850 |
20.06.25 08:10:09 | 0 | 23,750 |
19.06.25 19:31:44 | 0 | 23,500 |
19.06.25 16:31:46 | 0 | 23,750 |
19.06.25 12:31:45 | 0 | 23,700 |
19.06.25 09:31:49 | 0 | 23,700 |
19.06.25 08:10:06 | 0 | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login