DEUTSCHE WOHNEN SE INH
WKN A0HN5C |
ISIN DE000A0HN5C6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:35 | 65 | 23,880 |
19:27:33 | 200 | 23,880 |
18:09:46 | 22 | 23,880 |
17:22:11 | 42 | 23,960 |
16:26:06 | 123 | 24,000 |
16:02:11 | 500 | 24,000 |
15:51:32 | 500 | 24,050 |
15:49:24 | 800 | 23,960 |
15:48:56 | 700 | 23,950 |
15:48:36 | 500 | 23,960 |
15:47:34 | 500 | 23,930 |
15:47:16 | 500 | 23,930 |
15:46:33 | 500 | 23,930 |
15:46:30 | 500 | 23,930 |
15:46:16 | 500 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:22 | 125 | 23,930 |
15:44:58 | 500 | 23,930 |
15:44:09 | 500 | 23,920 |
15:43:50 | 500 | 23,900 |
15:38:26 | 500 | 23,850 |
15:38:25 | 500 | 23,850 |
15:33:55 | 1,90 Tsd. | 23,780 |
15:33:30 | 500 | 23,800 |
15:33:23 | 3,24 Tsd. | 23,760 |
15:32:19 | 500 | 23,780 |
15:31:47 | 256 | 23,780 |
15:16:23 | 500 | 23,900 |
13:41:52 | 300 | 24,020 |
13:27:23 | 100 | 24,000 |
12:54:56 | 500 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:24 | 500 | 24,110 |
12:44:24 | 500 | 24,110 |
12:36:16 | 400 | 24,110 |
12:32:55 | 400 | 24,070 |
12:30:44 | 200 | 24,060 |
12:30:44 | 500 | 24,060 |
12:28:03 | 500 | 24,100 |
12:19:12 | 500 | 24,140 |
12:14:02 | 500 | 24,120 |
12:13:50 | 500 | 24,120 |
12:05:26 | 500 | 24,180 |
11:51:25 | 500 | 24,100 |
11:25:54 | 500 | 24,130 |
11:25:54 | 500 | 24,130 |
10:45:06 | 500 | 24,140 |