DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:30 | 20 | 23,050 |
20:18:13 | 3 | 23,050 |
19:35:50 | 66 | 23,050 |
19:32:39 | 100 | 23,050 |
19:32:24 | 400 | 23,050 |
19:22:41 | 200 | 23,200 |
19:16:44 | 200 | 23,050 |
17:29:58 | 370 | 23,100 |
17:07:08 | 1 | 23,150 |
16:45:31 | 30 | 23,100 |
16:16:30 | 11 | 23,200 |
15:39:30 | 40 | 23,200 |
15:36:28 | 35 | 23,300 |
14:00:47 | 1 | 23,150 |
14:00:20 | 370 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:14 | 130 | 23,150 |
13:52:14 | 300 | 23,150 |
13:03:53 | 100 | 23,150 |
13:03:48 | 400 | 23,150 |
12:49:16 | 220 | 23,250 |
12:48:36 | 220 | 23,250 |
12:05:32 | 70 | 23,250 |
12:05:05 | 22 | 23,250 |
11:52:37 | 150 | 23,250 |
11:52:27 | 150 | 23,250 |
11:51:18 | 200 | 23,250 |
11:43:12 | 35 | 23,250 |
11:20:48 | 70 | 23,250 |
10:47:08 | 5 | 23,250 |
09:34:37 | 1 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 1 | 23,300 |
09:31:28 | 8 | 23,300 |
09:04:25 | 20 | 23,200 |
08:57:33 | 165 | 23,000 |
08:57:33 | 5 | 23,000 |
08:57:33 | 25 | 23,250 |
08:57:15 | 220 | 23,150 |
08:25:07 | 10 | 23,150 |
14.07.25 18:30:29 | 100 | 23,350 |
14.07.25 17:18:27 | 50 | 23,250 |
14.07.25 16:20:24 | 31 | 23,200 |
14.07.25 16:12:38 | 150 | 23,250 |
14.07.25 16:06:06 | 78 | 23,200 |
14.07.25 16:00:08 | 1 | 23,350 |
14.07.25 14:27:39 | 10 | 23,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login