DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:28 | 50 | 21,850 |
| 08:53:22 | 100 | 21,800 |
| 08:24:45 | 5 | 21,800 |
| 29.10.25 18:34:34 | 100 | 22,050 |
| 29.10.25 18:13:15 | 10 | 22,050 |
| 29.10.25 18:10:13 | 100 | 22,050 |
| 29.10.25 18:07:52 | 100 | 22,050 |
| 29.10.25 17:46:12 | 100 | 22,050 |
| 29.10.25 17:16:28 | 320 | 21,900 |
| 29.10.25 17:05:09 | 500 | 21,950 |
| 29.10.25 16:49:37 | 5 | 22,050 |
| 29.10.25 16:23:42 | 50 | 22,050 |
| 29.10.25 16:21:14 | 270 | 22,050 |
| 29.10.25 16:20:16 | 10 | 22,100 |
| 29.10.25 16:10:10 | 130 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:08:59 | 2 | 22,100 |
| 29.10.25 15:04:19 | 75 | 22,100 |
| 29.10.25 14:53:33 | 180 | 22,150 |
| 29.10.25 14:43:45 | 270 | 22,100 |
| 29.10.25 13:03:18 | 100 | 22,250 |
| 29.10.25 12:02:42 | 4 | 22,200 |
| 29.10.25 11:49:01 | 95 | 22,150 |
| 29.10.25 11:09:24 | 15 | 22,050 |
| 29.10.25 10:06:24 | 1 | 21,950 |
| 29.10.25 09:29:14 | 329 | 22,000 |
| 29.10.25 09:29:11 | 300 | 22,000 |
| 29.10.25 09:29:11 | 300 | 22,000 |
| 29.10.25 09:02:17 | 170 | 22,000 |
| 29.10.25 09:02:17 | 150 | 22,000 |
| 29.10.25 09:02:17 | 300 | 22,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 09:02:07 | 110 | 22,100 |
| 29.10.25 07:57:33 | 200 | 22,250 |
| 28.10.25 20:39:15 | 100 | 22,100 |
| 28.10.25 18:59:33 | 72 | 22,350 |
| 28.10.25 15:16:22 | 10 | 22,250 |
| 28.10.25 15:00:54 | 15 | 22,150 |
| 28.10.25 14:19:43 | 100 | 22,250 |
| 28.10.25 14:09:05 | 45 | 22,200 |
| 28.10.25 13:09:38 | 50 | 22,100 |
| 28.10.25 12:34:43 | 20 | 22,100 |
| 28.10.25 11:45:15 | 190 | 22,250 |
| 28.10.25 11:15:57 | 5 | 22,150 |
| 28.10.25 10:44:36 | 500 | 22,200 |
| 28.10.25 10:29:58 | 180 | 22,200 |
| 28.10.25 10:23:48 | 170 | 22,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login