DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | 50 | 22,050 |
16:00:01 | 100 | 21,900 |
15:45:27 | 1 | 22,000 |
15:39:57 | 50 | 22,000 |
15:38:31 | 1 | 21,950 |
15:36:05 | 1 | 21,950 |
15:16:36 | 1 | 22,050 |
15:12:17 | 100 | 22,000 |
14:48:33 | 150 | 22,050 |
14:48:33 | 500 | 22,050 |
14:48:27 | 500 | 22,050 |
14:11:54 | 220 | 22,100 |
13:50:29 | 1 | 22,050 |
12:51:59 | 40 | 22,050 |
12:10:14 | 151 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:59 | 229 | 22,150 |
11:57:41 | 250 | 22,250 |
11:38:51 | 100 | 22,150 |
11:21:34 | 1 | 22,150 |
11:19:31 | 500 | 22,150 |
10:44:24 | 100 | 22,100 |
10:43:45 | 100 | 22,100 |
10:28:37 | 200 | 22,100 |
09:53:44 | 185 | 22,050 |
09:14:38 | 134 | 21,900 |
09:03:42 | 70 | 21,900 |
09:00:21 | 225 | 22,000 |
07:35:39 | 215 | 21,950 |
07:35:35 | 100 | 22,200 |
08.10.25 20:52:45 | 50 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:52:21 | 100 | 22,100 |
08.10.25 20:26:10 | 100 | 22,000 |
08.10.25 20:25:56 | 25 | 22,100 |
08.10.25 20:07:26 | 20 | 22,100 |
08.10.25 19:40:01 | 40 | 22,000 |
08.10.25 17:54:17 | 26 | 22,100 |
08.10.25 17:23:39 | 50 | 21,950 |
08.10.25 17:16:19 | 1 | 21,950 |
08.10.25 17:13:08 | 100 | 21,950 |
08.10.25 16:49:23 | 330 | 21,950 |
08.10.25 16:30:04 | 250 | 21,950 |
08.10.25 16:24:52 | 150 | 21,900 |
08.10.25 15:24:09 | 451 | 21,800 |
08.10.25 14:37:57 | 500 | 21,850 |
08.10.25 14:20:49 | 25 | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login