DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:24 | 250 | 22,400 |
20:57:35 | 300 | 22,700 |
20:57:26 | 300 | 22,400 |
20:30:57 | 6 | 22,400 |
17:46:08 | 200 | 22,150 |
16:37:36 | 100 | 22,100 |
16:15:50 | 5 | 22,200 |
16:01:31 | 5 | 22,050 |
15:28:21 | 60 | 22,200 |
15:14:12 | 500 | 22,250 |
15:02:55 | 400 | 22,250 |
14:39:30 | 90 | 22,150 |
14:31:32 | 10 | 22,050 |
13:55:55 | 250 | 22,100 |
13:39:35 | 200 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:58 | 500 | 22,150 |
13:22:06 | 155 | 22,150 |
12:01:49 | 250 | 22,200 |
12:01:37 | 500 | 22,200 |
11:13:51 | 9 | 22,200 |
10:50:19 | 40 | 22,100 |
10:42:27 | 300 | 22,100 |
10:42:22 | 500 | 22,100 |
10:37:01 | 500 | 22,100 |
10:12:30 | 50 | 22,100 |
10:11:54 | 500 | 22,100 |
10:09:08 | 500 | 22,100 |
09:11:43 | 100 | 22,100 |
09:03:27 | 46 | 22,100 |
09:03:27 | 200 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:15 | 100 | 22,450 |
07:30:12 | 50 | 22,450 |
21.05.25 21:56:46 | 250 | 22,300 |
21.05.25 20:58:12 | 25 | 22,450 |
21.05.25 20:13:23 | 100 | 22,450 |
21.05.25 20:13:04 | 300 | 22,450 |
21.05.25 20:03:27 | 300 | 22,550 |
21.05.25 17:29:58 | 82 | 22,500 |
21.05.25 16:52:13 | 2 | 22,550 |
21.05.25 16:39:17 | 30 | 22,600 |
21.05.25 16:14:47 | 300 | 22,600 |
21.05.25 15:46:39 | 30 | 22,650 |
21.05.25 15:46:39 | 300 | 22,650 |
21.05.25 15:42:35 | 100 | 22,650 |
21.05.25 15:29:58 | 400 | 22,650 |