DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:57:03 | 20 | 22,600 |
25.07.25 18:57:24 | 92 | 22,450 |
25.07.25 18:55:49 | 250 | 22,600 |
25.07.25 18:55:12 | 250 | 22,450 |
25.07.25 17:39:01 | 6 | 22,300 |
25.07.25 17:21:14 | 100 | 22,550 |
25.07.25 17:12:53 | 50 | 22,500 |
25.07.25 16:58:12 | 1 | 22,550 |
25.07.25 16:57:31 | 1 | 22,450 |
25.07.25 16:35:57 | 50 | 22,450 |
25.07.25 16:03:30 | 340 | 22,350 |
25.07.25 16:03:18 | 500 | 22,350 |
25.07.25 16:01:51 | 500 | 22,350 |
25.07.25 16:01:50 | 10 | 22,350 |
25.07.25 15:58:41 | 500 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:58:41 | 892 | 22,450 |
25.07.25 15:58:41 | 892 | 22,450 |
25.07.25 15:58:40 | 892 | 22,450 |
25.07.25 15:58:40 | 3,00 Tsd. | 22,450 |
25.07.25 15:58:40 | 892 | 22,450 |
25.07.25 15:58:04 | 147 | 22,450 |
25.07.25 15:58:04 | 3,00 Tsd. | 22,450 |
25.07.25 15:50:01 | 47 | 22,450 |
25.07.25 15:31:13 | 3 | 22,450 |
25.07.25 15:29:58 | 400 | 22,450 |
25.07.25 14:56:15 | 45 | 22,500 |
25.07.25 14:49:35 | 400 | 22,500 |
25.07.25 14:35:35 | 100 | 22,450 |
25.07.25 14:20:03 | 300 | 22,500 |
25.07.25 13:56:07 | 500 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:55:54 | 400 | 22,500 |
25.07.25 13:20:49 | 100 | 22,500 |
25.07.25 13:13:47 | 50 | 22,600 |
25.07.25 11:24:20 | 90 | 22,600 |
25.07.25 11:23:47 | 4 | 22,600 |
25.07.25 11:21:31 | 179 | 22,500 |
25.07.25 10:58:29 | 100 | 22,600 |
25.07.25 10:51:58 | 1 | 22,550 |
25.07.25 10:50:59 | 10 | 22,550 |
25.07.25 09:36:56 | 200 | 22,600 |
25.07.25 09:31:08 | 1 | 22,550 |
25.07.25 09:23:38 | 110 | 22,650 |
25.07.25 09:04:42 | 200 | 22,500 |
25.07.25 09:04:23 | 300 | 22,500 |
25.07.25 08:15:04 | 13 | 22,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login