DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 08:05:35 | 0 | 23,480 |
21.09.23 08:05:04 | 0 | 23,480 |
20.09.23 08:00:01 | 0 | 22,700 |
19.09.23 08:00:02 | 0 | 21,640 |
18.09.23 08:03:57 | 0 | 21,640 |
15.09.23 08:01:50 | 0 | 21,640 |
14.09.23 08:03:58 | 0 | 21,480 |
13.09.23 08:02:25 | 0 | 21,240 |
12.09.23 08:01:32 | 0 | 21,320 |
11.09.23 08:01:54 | 0 | 21,100 |
08.09.23 08:02:26 | 0 | 21,440 |
07.09.23 08:02:43 | 0 | 21,440 |
06.09.23 08:01:26 | 0 | 21,360 |
05.09.23 08:39:48 | 0 | 21,240 |
04.09.23 08:00:21 | 4 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.23 08:02:56 | 0 | 21,100 |
31.08.23 08:01:42 | 0 | 20,580 |
30.08.23 08:02:28 | 0 | 20,580 |
29.08.23 08:00:01 | 0 | 20,420 |
28.08.23 08:00:31 | 0 | 20,340 |
25.08.23 08:01:28 | 0 | 20,340 |
24.08.23 08:02:19 | 0 | 20,260 |
Keine Daten verfügbar