DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:02:07 | 0 | 18,280 |
25.07.24 08:01:51 | 0 | 18,440 |
24.07.24 08:02:32 | 0 | 18,440 |
23.07.24 08:04:22 | 0 | 18,500 |
22.07.24 08:01:57 | 0 | 18,500 |
19.07.24 08:01:17 | 0 | 18,500 |
18.07.24 08:00:37 | 0 | 18,500 |
17.07.24 08:00:55 | 0 | 18,760 |
16.07.24 08:00:04 | 0 | 18,780 |
15.07.24 08:00:01 | 0 | 18,900 |
12.07.24 08:01:31 | 0 | 18,900 |
11.07.24 08:01:23 | 0 | 18,620 |
10.07.24 08:01:30 | 0 | 18,120 |
09.07.24 08:00:04 | 0 | 18,120 |
08.07.24 08:00:04 | 0 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:28 | 0 | 18,040 |
04.07.24 08:02:50 | 0 | 18,040 |
03.07.24 08:01:41 | 0 | 17,880 |
02.07.24 08:00:00 | 0 | 17,820 |
01.07.24 08:01:33 | 0 | 17,820 |
28.06.24 08:01:11 | 0 | 17,800 |
27.06.24 08:00:54 | 0 | 17,660 |
Keine Daten verfügbar