DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 16,960 |
22.04.24 08:00:01 | 0 | 16,960 |
19.04.24 08:04:07 | 0 | 16,760 |
18.04.24 08:01:56 | 0 | 16,760 |
17.04.24 08:00:02 | 0 | 16,760 |
16.04.24 08:00:01 | 0 | 17,720 |
15.04.24 08:00:01 | 0 | 17,720 |
12.04.24 08:03:19 | 0 | 17,720 |
11.04.24 08:02:00 | 0 | 17,880 |
10.04.24 08:00:10 | 0 | 17,880 |
09.04.24 08:00:07 | 0 | 17,880 |
08.04.24 08:00:01 | 0 | 17,880 |
05.04.24 21:51:50 | 50 | 17,880 |
05.04.24 08:01:49 | 0 | 18,220 |
04.04.24 08:35:13 | 120 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:03:03 | 0 | 18,560 |
03.04.24 08:00:02 | 0 | 18,720 |
02.04.24 08:05:45 | 0 | 19,100 |
28.03.24 08:05:55 | 0 | 19,090 |
27.03.24 08:03:22 | 0 | 18,350 |
26.03.24 08:01:38 | 0 | 18,320 |
26.03.24 08:01:34 | 0 | 18,320 |
25.03.24 08:07:39 | 0 | 18,050 |
Keine Daten verfügbar