DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:23 | 0 | 22,400 |
30.04.25 08:01:13 | 0 | 22,000 |
29.04.25 08:00:01 | 0 | 22,200 |
28.04.25 08:00:01 | 0 | 22,400 |
25.04.25 08:00:51 | 0 | 22,350 |
24.04.25 09:27:26 | 10 | 22,200 |
24.04.25 08:00:48 | 0 | 22,250 |
23.04.25 08:00:05 | 0 | 22,400 |
22.04.25 08:00:20 | 0 | 22,200 |
22.04.25 08:00:02 | 0 | 22,200 |
17.04.25 08:00:38 | 0 | 22,150 |
16.04.25 08:00:04 | 0 | 21,900 |
15.04.25 08:00:07 | 0 | 21,100 |
14.04.25 08:00:27 | 0 | 20,650 |
11.04.25 08:02:31 | 0 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:02:16 | 0 | 19,820 |
09.04.25 08:01:33 | 0 | 19,820 |
08.04.25 08:00:05 | 0 | 19,940 |
07.04.25 09:25:07 | 500 | 19,780 |
07.04.25 08:46:55 | 100 | 19,760 |
07.04.25 08:37:28 | 25 | 19,720 |
07.04.25 08:01:34 | 0 | 20,300 |
04.04.25 08:00:51 | 0 | 20,750 |
03.04.25 08:03:12 | 0 | 20,000 |
Keine Daten verfügbar