DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:02 | 0 | 22,400 |
22.05.25 08:01:03 | 0 | 22,500 |
21.05.25 08:00:01 | 0 | 22,650 |
20.05.25 08:00:00 | 0 | 22,450 |
19.05.25 08:01:28 | 0 | 22,300 |
16.05.25 08:00:48 | 0 | 21,700 |
15.05.25 08:01:28 | 0 | 21,600 |
14.05.25 08:00:08 | 0 | 21,800 |
13.05.25 08:00:02 | 0 | 22,350 |
12.05.25 08:00:05 | 0 | 23,200 |
09.05.25 08:00:32 | 0 | 23,200 |
08.05.25 08:00:14 | 0 | 23,400 |
07.05.25 08:00:03 | 0 | 22,800 |
06.05.25 08:00:03 | 0 | 22,800 |
05.05.25 08:00:12 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:01 | 0 | 22,350 |
02.05.25 08:02:23 | 0 | 22,400 |
30.04.25 08:01:13 | 0 | 22,000 |
29.04.25 08:00:01 | 0 | 22,200 |
28.04.25 08:00:01 | 0 | 22,400 |
25.04.25 08:00:51 | 0 | 22,350 |
Keine Daten verfügbar