DEUTSCHE WOHNEN SE INH
WKN A0HN5C |
ISIN DE000A0HN5C6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 18,820 |
21.03.23 08:00:03 | 0 | 18,875 |
20.03.23 08:00:01 | 0 | 18,875 |
17.03.23 08:02:28 | 0 | 20,360 |
16.03.23 08:01:37 | 0 | 20,890 |
15.03.23 08:05:07 | 0 | 20,960 |
15.03.23 08:05:06 | 0 | 20,960 |
14.03.23 08:02:10 | 0 | 20,560 |
13.03.23 13:05:46 | 500 | 20,330 |
13.03.23 08:00:02 | 0 | 20,840 |
10.03.23 08:11:27 | 0 | 21,070 |
09.03.23 08:00:22 | 0 | 21,970 |
08.03.23 08:00:01 | 0 | 22,230 |
07.03.23 08:00:02 | 0 | 22,750 |
06.03.23 08:00:01 | 0 | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.23 08:01:46 | 0 | 21,090 |
03.03.23 08:01:37 | 0 | 21,090 |
03.03.23 08:00:39 | 0 | 21,100 |
03.03.23 08:00:26 | 0 | 21,100 |
02.03.23 08:03:59 | 0 | 20,990 |
01.03.23 16:09:30 | 150 | 20,990 |
01.03.23 16:09:28 | 1 | 20,980 |
01.03.23 08:00:01 | 0 | 21,750 |
28.02.23 08:00:01 | 0 | 21,810 |
27.02.23 08:00:02 | 0 | 21,820 |
24.02.23 08:01:50 | 0 | 22,510 |
23.02.23 08:04:14 | 0 | 22,090 |
Keine Daten verfügbar