DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:10 | 208 | 19,840 |
| 15:11:06 | 645 | 19,860 |
| 15:11:06 | 250 | 19,840 |
| 15:11:06 | 83 | 19,840 |
| 15:04:58 | 4 | 19,860 |
| 15:00:07 | 4 | 19,860 |
| 14:58:37 | 220 | 19,840 |
| 14:50:00 | 352 | 19,860 |
| 14:45:55 | 18 | 19,860 |
| 14:41:42 | 142 | 19,880 |
| 14:29:56 | 18 | 19,920 |
| 14:16:35 | 46 | 19,900 |
| 14:08:37 | 95 | 19,900 |
| 14:01:34 | 242 | 19,900 |
| 14:01:34 | 73 | 19,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:34 | 14 | 19,880 |
| 14:01:34 | 89 | 19,900 |
| 14:01:34 | 122 | 19,880 |
| 14:00:35 | 141 | 19,900 |
| 14:00:29 | 636 | 19,920 |
| 14:00:29 | 22 | 19,920 |
| 14:00:15 | 14 | 19,920 |
| 14:00:15 | 143 | 19,940 |
| 14:00:00 | 49 | 19,940 |
| 13:59:02 | 118 | 19,960 |
| 13:45:30 | 46 | 19,960 |
| 13:28:51 | 115 | 19,940 |
| 13:26:09 | 195 | 19,960 |
| 13:23:25 | 66 | 19,920 |
| 13:23:25 | 210 | 19,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:20 | 152 | 19,920 |
| 13:19:30 | 164 | 19,920 |
| 13:17:31 | 93 | 19,920 |
| 13:17:31 | 479 | 19,900 |
| 13:17:31 | 100 | 19,880 |
| 13:17:31 | 2 | 19,780 |
| 13:12:04 | 155 | 19,960 |
| 13:02:31 | 70 | 19,960 |
| 13:02:30 | 170 | 19,960 |
| 13:02:30 | 181 | 19,940 |
| 13:02:30 | 155 | 19,960 |
| 13:02:30 | 20 | 19,940 |
| 13:02:30 | 302 | 19,940 |
| 13:01:29 | 16 | 19,960 |
| 13:01:29 | 20 | 19,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login