DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:00 | 273 | 19,840 |
| 16:43:28 | 31 | 19,840 |
| 16:41:02 | 154 | 19,820 |
| 16:38:24 | 271 | 19,820 |
| 16:32:24 | 17 | 19,820 |
| 16:32:24 | 133 | 19,820 |
| 16:32:06 | 194 | 19,820 |
| 16:31:01 | 59 | 19,800 |
| 16:28:16 | 94 | 19,800 |
| 16:28:16 | 38 | 19,820 |
| 16:28:16 | 33 | 19,820 |
| 16:28:16 | 143 | 19,820 |
| 16:28:16 | 71 | 19,820 |
| 16:24:08 | 1 | 19,840 |
| 16:23:45 | 16 | 19,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:45 | 885 | 19,820 |
| 16:23:42 | 12 | 19,780 |
| 16:23:42 | 34 | 19,780 |
| 16:23:42 | 128 | 19,780 |
| 16:23:42 | 154 | 19,800 |
| 16:23:42 | 12 | 19,780 |
| 16:23:42 | 163 | 19,800 |
| 16:23:42 | 20 | 19,780 |
| 16:23:42 | 71 | 19,780 |
| 16:23:42 | 214 | 19,800 |
| 16:19:43 | 45 | 19,760 |
| 16:18:17 | 111 | 19,780 |
| 16:18:14 | 89 | 19,780 |
| 16:18:12 | 270 | 19,800 |
| 15:59:48 | 5 | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:12 | 47 | 19,800 |
| 15:56:12 | 133 | 19,820 |
| 15:55:25 | 23 | 19,800 |
| 15:55:25 | 57 | 19,820 |
| 15:55:21 | 28 | 19,800 |
| 15:55:21 | 30 | 19,800 |
| 15:55:21 | 91 | 19,820 |
| 15:53:11 | 1 | 19,820 |
| 15:49:31 | 61 | 19,820 |
| 15:49:31 | 35 | 19,820 |
| 15:49:31 | 117 | 19,820 |
| 15:43:02 | 113 | 19,840 |
| 15:43:01 | 138 | 19,860 |
| 15:40:06 | 1 | 19,860 |
| 15:38:28 | 11 | 19,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login