DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:25 | 497 | 22,050 |
16:28:04 | 233 | 22,050 |
16:28:04 | 704 | 22,050 |
16:16:21 | 136 | 22,050 |
16:16:21 | 76 | 22,050 |
16:16:21 | 188 | 22,050 |
16:13:20 | 455 | 22,000 |
16:13:20 | 4 | 22,000 |
16:13:20 | 110 | 22,000 |
16:13:20 | 17 | 22,000 |
16:13:20 | 1,05 Tsd. | 22,000 |
16:13:20 | 46 | 22,000 |
16:13:20 | 189 | 22,000 |
16:13:20 | 138 | 22,000 |
16:13:20 | 12 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:20 | 12 | 22,000 |
16:13:20 | 8 | 22,000 |
16:13:20 | 4 | 22,000 |
16:02:04 | 57 | 21,950 |
16:02:00 | 149 | 21,950 |
16:02:00 | 149 | 21,950 |
15:58:00 | 2,64 Tsd. | 21,900 |
15:52:16 | 41 | 21,950 |
15:45:01 | 21 | 21,950 |
15:37:04 | 882 | 21,950 |
15:28:27 | 421 | 22,000 |
15:25:05 | 87 | 21,950 |
15:25:00 | 99 | 21,950 |
15:25:00 | 50 | 21,950 |
15:25:00 | 42 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:00 | 150 | 21,950 |
15:25:00 | 296 | 21,950 |
15:25:00 | 261 | 21,950 |
15:25:00 | 284 | 21,950 |
15:25:00 | 1 | 21,950 |
15:25:00 | 22 | 21,950 |
15:16:43 | 214 | 22,000 |
15:16:07 | 7 | 22,050 |
15:16:07 | 112 | 22,050 |
15:16:07 | 92 | 22,050 |
15:16:07 | 36 | 22,050 |
15:09:32 | 465 | 22,050 |
15:02:44 | 4 | 22,100 |
15:02:44 | 14 | 22,100 |
15:02:09 | 4 | 22,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login