DEUTSCHE WOHNEN SE INH
WKN A0HN5C |
ISIN DE000A0HN5C6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 9 | 18,275 |
16:43:12 | 13 | 18,275 |
16:41:41 | 23 | 18,275 |
16:41:41 | 16 | 18,275 |
16:41:37 | 13 | 18,275 |
16:41:37 | 16 | 18,275 |
16:41:26 | 34 | 18,240 |
16:37:19 | 20 | 18,280 |
16:32:48 | 21 | 18,310 |
16:32:48 | 6 | 18,310 |
16:30:21 | 35 | 18,300 |
16:30:21 | 21 | 18,305 |
16:26:35 | 10 | 18,300 |
16:26:35 | 3 | 18,295 |
16:26:35 | 4 | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:35 | 57 | 18,280 |
16:26:35 | 3 | 18,275 |
16:26:35 | 20 | 18,275 |
16:22:50 | 81 | 18,275 |
16:15:12 | 28 | 18,300 |
16:06:32 | 116 | 18,330 |
16:06:26 | 7 | 18,290 |
16:06:19 | 35 | 18,270 |
15:55:40 | 24 | 18,330 |
15:54:00 | 128 | 18,355 |
15:54:00 | 57 | 18,360 |
15:51:58 | 32 | 18,380 |
15:50:50 | 78 | 18,375 |
15:50:50 | 16 | 18,375 |
15:50:50 | 16 | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:02 | 7 | 18,350 |
15:49:02 | 197 | 18,345 |
15:45:50 | 27 | 18,305 |
15:43:24 | 17 | 18,320 |
15:42:49 | 330 | 18,340 |
15:37:03 | 7 | 18,320 |
15:37:03 | 49 | 18,315 |
15:37:03 | 42 | 18,315 |
15:37:03 | 53 | 18,320 |
15:34:06 | 39 | 18,320 |
15:33:21 | 182 | 18,315 |
15:33:21 | 38 | 18,315 |
15:33:21 | 58 | 18,300 |
15:33:20 | 122 | 18,295 |
15:33:20 | 32 | 18,295 |