DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:49 | 292 | 23,950 |
13:45:46 | 619 | 23,950 |
13:45:46 | 2,58 Tsd. | 23,950 |
13:40:36 | 418 | 24,000 |
13:33:38 | 107 | 23,950 |
13:33:38 | 20 | 23,950 |
13:33:38 | 100 | 23,950 |
13:30:35 | 4 | 23,950 |
13:30:35 | 7 | 23,950 |
13:30:35 | 11 | 23,950 |
13:30:35 | 11 | 23,950 |
13:30:35 | 55 | 23,950 |
13:30:35 | 473 | 23,950 |
13:30:35 | 807 | 23,950 |
13:30:35 | 2,48 Tsd. | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:44 | 313 | 24,000 |
13:15:10 | 135 | 23,950 |
13:15:10 | 150 | 24,000 |
13:06:24 | 4 | 23,950 |
13:02:23 | 10 | 24,000 |
12:59:45 | 150 | 23,850 |
12:58:56 | 1,78 Tsd. | 23,900 |
12:46:10 | 292 | 23,850 |
12:46:01 | 382 | 23,850 |
12:46:01 | 106 | 23,850 |
12:46:01 | 4 | 23,850 |
12:46:01 | 8 | 23,850 |
12:45:19 | 322 | 23,850 |
12:28:18 | 19 | 23,850 |
12:27:37 | 678 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:37 | 1,21 Tsd. | 23,850 |
12:27:37 | 614 | 23,850 |
12:27:22 | 186 | 23,850 |
12:27:22 | 4,20 Tsd. | 23,850 |
12:27:22 | 614 | 23,850 |
12:23:19 | 354 | 23,900 |
12:23:19 | 4 | 23,900 |
12:23:19 | 14 | 23,900 |
12:23:19 | 128 | 23,900 |
12:23:11 | 174 | 23,900 |
12:23:11 | 25 | 23,900 |
12:23:11 | 218 | 23,900 |
12:23:06 | 263 | 23,900 |
12:23:06 | 7 | 23,900 |
12:23:06 | 23 | 23,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login