DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:10 | 200 | 21,550 |
10:11:01 | 1 | 21,450 |
10:09:39 | 4 | 21,450 |
10:09:39 | 13 | 21,450 |
10:09:39 | 3 | 21,450 |
10:08:39 | 566 | 21,500 |
10:08:00 | 4 | 21,450 |
10:07:51 | 167 | 21,500 |
10:07:51 | 133 | 21,500 |
10:07:51 | 134 | 21,500 |
10:07:31 | 550 | 21,450 |
10:07:31 | 4,35 Tsd. | 21,450 |
10:07:07 | 368 | 21,550 |
10:04:09 | 4,11 Tsd. | 21,500 |
10:04:09 | 2 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:09 | 236 | 21,500 |
10:03:54 | 215 | 21,500 |
10:03:23 | 179 | 21,500 |
10:03:23 | 154 | 21,500 |
10:03:17 | 314 | 21,450 |
10:03:17 | 2,97 Tsd. | 21,450 |
10:03:17 | 110 | 21,450 |
09:46:06 | 1,03 Tsd. | 21,400 |
09:46:06 | 2,41 Tsd. | 21,400 |
09:28:02 | 726 | 21,350 |
09:20:40 | 361 | 21,300 |
09:20:40 | 30 | 21,300 |
09:20:40 | 1,86 Tsd. | 21,300 |
09:20:40 | 1,38 Tsd. | 21,300 |
09:09:21 | 7 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:54 | 765 | 21,350 |
09:05:41 | 250 | 21,350 |
09:05:41 | 1,14 Tsd. | 21,350 |
09:05:41 | 81 | 21,300 |
09:02:04 | 580 | 21,250 |
09:01:28 | 10 | 21,350 |
09:01:03 | 388 | 21,350 |
09:01:00 | 388 | 21,350 |
09:01:00 | 386 | 21,350 |
09:00:24 | 273 | 21,300 |
09:00:24 | 32 | 21,300 |
09:00:24 | 469 | 21,350 |
09:00:24 | 225 | 21,450 |
17.09.25 17:35:01 | 38,33 Tsd. | 21,400 |
17.09.25 17:29:45 | 1,33 Tsd. | 21,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login