DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:58 | 100 | 22,500 |
10:41:28 | 29 | 22,450 |
10:41:26 | 606 | 22,450 |
10:41:22 | 21 | 22,500 |
10:41:18 | 67 | 22,450 |
10:41:18 | 1,20 Tsd. | 22,450 |
10:41:18 | 302 | 22,450 |
10:41:18 | 67 | 22,450 |
10:41:18 | 151 | 22,450 |
10:41:18 | 249 | 22,450 |
10:41:18 | 381 | 22,450 |
10:41:18 | 381 | 22,450 |
10:41:18 | 113 | 22,450 |
10:41:18 | 4 | 22,450 |
10:41:18 | 132 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:18 | 285 | 22,450 |
10:41:18 | 452 | 22,450 |
10:41:18 | 214 | 22,450 |
10:06:32 | 1,97 Tsd. | 22,550 |
09:53:39 | 100 | 22,500 |
09:51:05 | 191 | 22,500 |
09:41:58 | 1,12 Tsd. | 22,550 |
09:32:20 | 1,41 Tsd. | 22,550 |
09:31:58 | 500 | 22,550 |
09:31:50 | 1,93 Tsd. | 22,550 |
09:30:00 | 610 | 22,500 |
09:30:00 | 381 | 22,500 |
09:09:08 | 10 | 22,500 |
09:08:43 | 174 | 22,550 |
09:03:20 | 742 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:16 | 48 | 22,450 |
09:01:20 | 949 | 22,400 |
09:01:20 | 663 | 22,400 |
09:00:43 | 297 | 22,350 |
09:00:22 | 157 | 22,350 |
09:00:05 | 44 | 22,350 |
09:00:05 | 2 | 22,350 |
29.07.25 17:35:19 | 20,28 Tsd. | 22,450 |
29.07.25 17:29:51 | 49 | 22,550 |
29.07.25 17:27:30 | 6 | 22,450 |
29.07.25 17:27:30 | 146 | 22,500 |
29.07.25 17:25:14 | 138 | 22,500 |
29.07.25 17:20:08 | 182 | 22,500 |
29.07.25 17:20:07 | 540 | 22,500 |
29.07.25 17:15:41 | 2 | 22,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login