DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 21:56:00 | 0 | 18,320 |
| 16.06.26 21:46:12 | 0 | 18,320 |
| 16.06.26 21:31:12 | 0 | 18,320 |
| 16.06.26 21:16:10 | 0 | 18,320 |
| 16.06.26 21:01:14 | 0 | 18,320 |
| 16.06.26 20:50:51 | 0 | 18,320 |
| 16.06.26 20:31:05 | 0 | 18,320 |
| 16.06.26 20:16:08 | 0 | 18,320 |
| 16.06.26 20:01:08 | 0 | 18,320 |
| 16.06.26 19:50:57 | 0 | 18,320 |
| 16.06.26 19:31:15 | 0 | 18,320 |
| 16.06.26 19:16:06 | 0 | 18,320 |
| 16.06.26 19:01:14 | 0 | 18,320 |
| 16.06.26 18:50:56 | 0 | 18,320 |
| 16.06.26 18:31:12 | 0 | 18,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 18:31:03 | 0 | 18,320 |
| 16.06.26 18:16:04 | 0 | 18,320 |
| 16.06.26 18:01:09 | 0 | 18,320 |
| 16.06.26 17:48:25 | 0 | 18,320 |
| 16.06.26 17:31:02 | 0 | 18,400 |
| 16.06.26 17:16:04 | 0 | 18,400 |
| 16.06.26 17:01:06 | 0 | 18,380 |
| 16.06.26 16:47:15 | 0 | 18,400 |
| 16.06.26 16:39:15 | 50 | 18,400 |
| 16.06.26 16:39:12 | 600 | 18,400 |
| 16.06.26 16:31:09 | 0 | 18,380 |
| 16.06.26 16:16:03 | 0 | 18,340 |
| 16.06.26 15:50:06 | 0 | 18,340 |
| 16.06.26 15:31:12 | 0 | 18,320 |
| 16.06.26 15:16:21 | 0 | 18,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 15:01:04 | 0 | 18,360 |
| 16.06.26 14:31:14 | 0 | 18,360 |
| 16.06.26 14:16:13 | 0 | 18,360 |
| 16.06.26 13:50:57 | 0 | 18,320 |
| 16.06.26 13:31:05 | 0 | 18,320 |
| 16.06.26 13:16:09 | 0 | 18,280 |
| 16.06.26 13:01:12 | 0 | 18,300 |
| 16.06.26 12:50:46 | 0 | 18,300 |
| 16.06.26 12:47:13 | 0 | 18,300 |
| 16.06.26 12:31:12 | 0 | 18,300 |
| 16.06.26 12:16:01 | 0 | 18,320 |
| 16.06.26 12:01:09 | 0 | 18,320 |
| 16.06.26 11:48:23 | 0 | 18,320 |
| 16.06.26 11:31:02 | 0 | 18,360 |
| 16.06.26 11:16:04 | 0 | 18,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login