DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | 0 | 22,000 |
16:30:07 | 0 | 22,000 |
16:15:03 | 0 | 22,000 |
16:00:02 | 0 | 21,900 |
15:45:05 | 0 | 21,900 |
15:35:07 | 0 | 21,950 |
15:30:03 | 0 | 21,950 |
15:15:06 | 0 | 22,000 |
15:00:02 | 0 | 22,050 |
14:45:06 | 0 | 22,050 |
14:30:04 | 0 | 22,050 |
14:00:10 | 0 | 22,050 |
13:50:58 | 65 | 22,050 |
13:45:03 | 0 | 22,100 |
13:30:11 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:05 | 0 | 22,100 |
13:05:39 | 80 | 22,150 |
13:05:34 | 100 | 22,100 |
12:45:01 | 0 | 22,000 |
12:30:06 | 0 | 22,050 |
12:15:06 | 0 | 22,150 |
12:00:04 | 0 | 22,200 |
11:45:02 | 0 | 22,100 |
11:35:09 | 20 | 22,150 |
11:30:01 | 0 | 22,100 |
11:15:06 | 0 | 22,150 |
11:00:02 | 0 | 22,100 |
10:45:03 | 0 | 22,050 |
10:30:06 | 0 | 22,050 |
10:24:01 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:04 | 0 | 22,100 |
10:15:03 | 0 | 22,050 |
10:00:03 | 0 | 22,050 |
09:57:04 | 0 | 22,050 |
09:56:05 | 0 | 22,050 |
09:45:06 | 0 | 21,950 |
09:30:08 | 0 | 22,000 |
09:15:14 | 0 | 22,000 |
09:05:11 | 0 | 21,900 |
08:45:09 | 0 | 22,000 |
08:40:09 | 0 | 22,000 |
08:30:11 | 0 | 21,950 |
08:26:11 | 0 | 21,950 |
08:15:12 | 0 | 21,950 |
07:45:04 | 0 | 21,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login