DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:02 | 0 | 22,950 |
10:15:01 | 0 | 22,900 |
10:00:04 | 0 | 22,900 |
09:57:01 | 0 | 22,900 |
09:56:06 | 0 | 22,900 |
09:45:04 | 0 | 22,850 |
09:38:23 | 12 | 22,850 |
09:38:21 | 110 | 22,850 |
09:26:45 | 45 | 22,750 |
13.10.25 17:15:04 | 0 | 22,500 |
13.10.25 17:00:01 | 0 | 22,500 |
13.10.25 16:45:09 | 0 | 22,400 |
13.10.25 16:30:03 | 0 | 22,450 |
13.10.25 16:15:04 | 0 | 22,400 |
13.10.25 16:00:04 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:45:02 | 0 | 22,450 |
13.10.25 15:35:11 | 0 | 22,450 |
13.10.25 15:30:07 | 0 | 22,450 |
13.10.25 15:15:03 | 0 | 22,450 |
13.10.25 15:11:06 | 100 | 22,450 |
13.10.25 15:00:05 | 0 | 22,450 |
13.10.25 14:45:07 | 0 | 22,500 |
13.10.25 14:30:02 | 0 | 22,500 |
13.10.25 14:00:07 | 0 | 22,500 |
13.10.25 13:45:05 | 0 | 22,500 |
13.10.25 13:30:03 | 0 | 22,500 |
13.10.25 13:15:02 | 0 | 22,500 |
13.10.25 13:05:06 | 0 | 22,500 |
13.10.25 12:45:02 | 0 | 22,500 |
13.10.25 12:30:05 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 12:11:06 | 650 | 22,500 |
13.10.25 12:11:03 | 400 | 22,550 |
13.10.25 12:00:08 | 0 | 22,550 |
13.10.25 11:45:10 | 0 | 22,550 |
13.10.25 11:30:08 | 0 | 22,550 |
13.10.25 11:15:06 | 0 | 22,550 |
13.10.25 11:00:07 | 0 | 22,550 |
13.10.25 10:45:05 | 0 | 22,550 |
13.10.25 10:30:11 | 0 | 22,450 |
13.10.25 10:24:06 | 0 | 22,450 |
13.10.25 10:21:06 | 0 | 22,450 |
13.10.25 10:15:05 | 0 | 22,450 |
13.10.25 10:00:08 | 0 | 22,450 |
13.10.25 09:57:04 | 0 | 22,450 |
13.10.25 09:56:08 | 0 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login