DEUTSCHE WOHNEN SE INH
WKN A0HN5C |
ISIN DE000A0HN5C6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:03 | 0 | 18,615 |
13:15:02 | 0 | 18,630 |
13:05:09 | 0 | 18,695 |
12:48:18 | 100 | 18,835 |
12:47:54 | 50 | 18,830 |
12:45:03 | 0 | 18,750 |
12:30:03 | 0 | 18,970 |
12:15:03 | 0 | 18,895 |
12:00:02 | 0 | 18,910 |
11:45:02 | 0 | 18,955 |
11:30:07 | 0 | 19,010 |
11:15:01 | 0 | 19,150 |
11:10:08 | 125 | 19,210 |
11:10:01 | 125 | 19,205 |
10:45:03 | 0 | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | 0 | 18,960 |
10:15:03 | 0 | 19,020 |
10:00:03 | 0 | 18,860 |
09:45:07 | 0 | 18,790 |
09:30:03 | 0 | 18,750 |
09:15:14 | 0 | 18,680 |
09:05:50 | 50 | 18,820 |
09:05:05 | 0 | 18,725 |
08:45:02 | 0 | 18,750 |
08:40:10 | 0 | 18,750 |
08:30:05 | 0 | 18,750 |
08:26:04 | 0 | 18,750 |
17.03.23 21:55:03 | 0 | 18,825 |
17.03.23 21:45:03 | 0 | 18,830 |
17.03.23 21:30:02 | 0 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.23 21:15:02 | 0 | 18,830 |
17.03.23 20:45:02 | 0 | 18,830 |
17.03.23 20:30:03 | 0 | 18,840 |
17.03.23 20:15:02 | 0 | 18,830 |
17.03.23 19:45:03 | 0 | 18,825 |
17.03.23 19:30:05 | 0 | 18,825 |
17.03.23 19:15:04 | 0 | 18,830 |
17.03.23 18:45:03 | 0 | 18,825 |
17.03.23 18:30:05 | 0 | 18,830 |
17.03.23 18:15:03 | 0 | 18,830 |
17.03.23 17:45:04 | 0 | 18,830 |
17.03.23 17:15:16 | 0 | 18,990 |
17.03.23 16:45:03 | 0 | 18,790 |
17.03.23 16:30:06 | 0 | 18,820 |
17.03.23 16:15:01 | 0 | 18,970 |