DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:09 | 0 | 22,200 |
20:15:07 | 0 | 22,200 |
20:01:06 | 0 | 22,200 |
19:45:11 | 0 | 22,200 |
19:30:07 | 0 | 22,200 |
19:15:06 | 0 | 22,200 |
19:00:09 | 0 | 22,200 |
18:45:08 | 0 | 22,200 |
18:30:09 | 0 | 22,200 |
18:15:07 | 0 | 22,200 |
18:00:07 | 0 | 22,200 |
17:45:08 | 0 | 22,200 |
17:35:07 | 0 | 22,150 |
17:19:05 | 30 | 22,300 |
17:15:10 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:08 | 0 | 22,250 |
16:50:41 | 60 | 22,250 |
16:45:05 | 0 | 22,250 |
16:39:59 | 30 | 22,250 |
16:30:08 | 0 | 22,250 |
16:15:06 | 0 | 22,250 |
16:00:08 | 0 | 22,250 |
15:45:06 | 0 | 22,250 |
15:35:11 | 0 | 22,250 |
15:30:09 | 0 | 22,250 |
15:15:07 | 0 | 22,250 |
15:00:08 | 0 | 22,150 |
14:45:07 | 0 | 22,200 |
14:30:05 | 0 | 22,350 |
14:00:08 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:08 | 0 | 22,350 |
13:30:17 | 0 | 22,350 |
13:27:08 | 0 | 22,350 |
13:15:05 | 0 | 22,350 |
13:05:07 | 0 | 22,350 |
12:45:06 | 0 | 22,300 |
12:37:39 | 530 | 22,300 |
12:30:08 | 0 | 22,350 |
12:00:05 | 0 | 22,400 |
11:45:07 | 0 | 22,500 |
11:30:09 | 0 | 22,450 |
11:15:05 | 0 | 22,450 |
11:00:08 | 0 | 22,450 |
10:45:06 | 0 | 22,400 |
10:30:07 | 0 | 22,450 |