DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:38 | 0 | 17,1000 |
23.04.24 08:13:05 | 0 | 16,9400 |
22.04.24 16:20:15 | 60 | 17,0000 |
22.04.24 08:14:34 | 0 | 16,9000 |
19.04.24 08:10:59 | 0 | 16,7600 |
18.04.24 09:15:28 | 0 | 16,7400 |
18.04.24 08:09:29 | 0 | 16,7400 |
17.04.24 09:06:22 | 0 | 16,5400 |
17.04.24 08:02:37 | 0 | 16,6400 |
16.04.24 17:38:33 | 90 | 16,7000 |
16.04.24 09:15:18 | 0 | 17,5200 |
16.04.24 08:11:03 | 0 | 17,3400 |
15.04.24 09:15:30 | 0 | 17,4800 |
15.04.24 08:11:12 | 0 | 17,4200 |
12.04.24 13:07:00 | 0 | 17,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:13:46 | 0 | 17,7600 |
12.04.24 09:05:58 | 0 | 17,7600 |
11.04.24 08:07:37 | 0 | 17,7000 |
10.04.24 08:01:33 | 10 | 17,9800 |
09.04.24 15:38:37 | 0 | 17,7800 |
09.04.24 08:03:18 | 0 | 17,8000 |
08.04.24 08:09:05 | 0 | 17,7800 |
05.04.24 17:56:24 | 50 | 17,8800 |
05.04.24 09:49:51 | 0 | 17,9400 |
05.04.24 09:14:19 | 0 | 17,9000 |
05.04.24 08:12:06 | 0 | 17,8600 |
04.04.24 20:34:00 | 90 | 18,0200 |
04.04.24 19:05:59 | 20 | 18,1200 |
04.04.24 11:38:21 | 0 | 18,4400 |
04.04.24 09:26:49 | 0 | 18,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:08:46 | 0 | 18,4000 |
03.04.24 15:36:34 | 0 | 18,4000 |
03.04.24 15:14:24 | 0 | 18,5000 |
03.04.24 12:00:55 | 0 | 18,6800 |
03.04.24 09:16:30 | 0 | 18,5800 |
03.04.24 08:03:19 | 0 | 18,5800 |
02.04.24 16:45:25 | 0 | 18,5400 |
02.04.24 09:18:34 | 0 | 19,0200 |
28.03.24 09:25:03 | 500 | 19,1100 |
28.03.24 09:16:25 | 0 | 19,0200 |
28.03.24 08:06:28 | 0 | 19,0200 |
27.03.24 15:06:15 | 0 | 18,8200 |
27.03.24 10:11:34 | 100 | 18,7300 |
27.03.24 09:04:49 | 0 | 18,4100 |
27.03.24 08:10:29 | 0 | 18,3500 |