DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:51 | 0 | 21,2600 |
02.10.23 08:20:57 | 0 | 21,3800 |
29.09.23 12:30:26 | 0 | 21,4600 |
29.09.23 09:07:39 | 0 | 21,1600 |
28.09.23 10:11:34 | 0 | 20,9600 |
28.09.23 09:09:07 | 0 | 20,9800 |
27.09.23 15:43:53 | 0 | 20,9800 |
27.09.23 10:00:37 | 0 | 21,8000 |
27.09.23 08:13:00 | 0 | 22,0000 |
26.09.23 16:07:31 | 0 | 22,3000 |
26.09.23 11:57:41 | 100 | 22,6200 |
26.09.23 08:10:10 | 0 | 23,4600 |
25.09.23 11:52:44 | 0 | 23,8000 |
25.09.23 09:39:52 | 0 | 24,0000 |
25.09.23 09:12:23 | 60 | 23,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 11:32:27 | 200 | 23,4800 |
22.09.23 11:08:24 | 0 | 23,3200 |
22.09.23 09:31:53 | 200 | 23,3800 |
22.09.23 08:09:42 | 0 | 23,3000 |
21.09.23 17:42:38 | 211 | 23,4000 |
21.09.23 15:23:44 | 0 | 23,8600 |
21.09.23 13:02:55 | 85 | 23,6800 |
21.09.23 11:37:01 | 0 | 23,4800 |
21.09.23 08:11:37 | 0 | 23,5400 |
20.09.23 16:35:26 | 0 | 23,5000 |
20.09.23 08:12:07 | 0 | 22,7200 |
19.09.23 18:51:59 | 200 | 22,7600 |
19.09.23 12:04:16 | 0 | 22,8000 |
19.09.23 10:00:32 | 0 | 22,5000 |
19.09.23 09:44:07 | 200 | 22,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.23 09:21:14 | 660 | 22,0000 |
19.09.23 09:21:00 | 0 | 21,9200 |
19.09.23 09:15:55 | 0 | 21,7800 |
18.09.23 08:12:05 | 0 | 21,6200 |
15.09.23 08:17:23 | 0 | 21,6000 |
14.09.23 09:16:44 | 0 | 21,5000 |
13.09.23 17:54:37 | 20 | 21,4600 |
13.09.23 13:16:50 | 0 | 21,4800 |
13.09.23 09:16:00 | 0 | 21,1800 |
12.09.23 18:28:05 | 200 | 21,0800 |
12.09.23 09:36:00 | 0 | 21,3600 |
12.09.23 09:15:21 | 0 | 21,2400 |
12.09.23 08:13:29 | 0 | 21,3200 |
11.09.23 08:11:56 | 0 | 20,9000 |
08.09.23 13:56:22 | 0 | 20,9600 |