DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 23,5500 |
03.07.25 09:16:54 | 0 | 23,9000 |
03.07.25 09:04:20 | 0 | 23,8000 |
03.07.25 08:03:49 | 0 | 23,7000 |
02.07.25 13:06:23 | 5 | 23,9500 |
02.07.25 08:07:29 | 0 | 24,3000 |
01.07.25 08:04:47 | 0 | 24,1500 |
30.06.25 09:05:18 | 0 | 24,1500 |
27.06.25 09:11:52 | 1,00 Tsd. | 23,7000 |
27.06.25 08:07:24 | 0 | 23,6000 |
26.06.25 15:32:23 | 350 | 23,9000 |
26.06.25 08:08:12 | 0 | 23,5500 |
25.06.25 08:02:19 | 0 | 23,9000 |
24.06.25 08:09:34 | 0 | 23,8500 |
23.06.25 09:19:28 | 0 | 23,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:14:32 | 0 | 23,6000 |
20.06.25 09:33:15 | 0 | 23,7500 |
20.06.25 08:10:16 | 0 | 23,6500 |
19.06.25 08:09:51 | 0 | 23,5000 |
18.06.25 08:13:21 | 0 | 23,1000 |
17.06.25 09:17:35 | 0 | 22,6000 |
17.06.25 08:05:14 | 0 | 22,6500 |
16.06.25 08:10:00 | 0 | 22,2500 |
13.06.25 09:54:16 | 100 | 22,4000 |
13.06.25 09:15:05 | 0 | 22,4500 |
13.06.25 08:23:06 | 0 | 22,5500 |
12.06.25 09:03:10 | 220 | 23,1000 |
12.06.25 08:10:18 | 0 | 23,1000 |
11.06.25 09:03:29 | 0 | 23,2000 |
11.06.25 08:05:48 | 0 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:24 | 0 | 23,2000 |
10.06.25 08:05:14 | 0 | 23,2000 |
09.06.25 09:16:20 | 0 | 23,2000 |
09.06.25 08:17:18 | 0 | 23,2000 |
06.06.25 10:50:52 | 10 | 23,2000 |
06.06.25 08:01:56 | 0 | 23,0000 |
05.06.25 11:04:03 | 1 | 23,2500 |
05.06.25 09:47:47 | 1 | 23,0500 |
05.06.25 09:18:28 | 0 | 23,0000 |
05.06.25 08:02:37 | 0 | 23,0000 |
04.06.25 14:02:05 | 94 | 23,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login