DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 13:13:54 | 1,72 Tsd. | 21,920 |
08.12.23 08:16:01 | 0 | 22,360 |
07.12.23 08:16:01 | 0 | 22,880 |
06.12.23 08:16:01 | 0 | 22,540 |
05.12.23 08:16:01 | 0 | 22,480 |
04.12.23 08:16:02 | 0 | 22,500 |
01.12.23 08:16:01 | 0 | 22,200 |
30.11.23 08:16:01 | 0 | 22,200 |
29.11.23 08:16:01 | 0 | 21,580 |
28.11.23 08:16:02 | 0 | 21,520 |
27.11.23 08:16:00 | 0 | 21,420 |
24.11.23 08:16:05 | 0 | 21,580 |
23.11.23 08:16:01 | 0 | 21,100 |
22.11.23 08:16:01 | 0 | 21,020 |
21.11.23 08:16:01 | 0 | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.23 08:16:01 | 0 | 21,660 |
17.11.23 08:16:01 | 0 | 21,160 |
16.11.23 08:16:01 | 0 | 21,280 |
15.11.23 08:16:01 | 0 | 21,700 |
14.11.23 08:16:01 | 0 | 20,740 |
13.11.23 08:16:01 | 0 | 20,920 |
10.11.23 08:16:01 | 0 | 21,200 |
Keine Daten verfügbar