DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.23 08:16:01 | 0 | 18,570 |
01.06.23 08:16:04 | 0 | 18,530 |
31.05.23 08:16:04 | 0 | 18,740 |
30.05.23 08:16:04 | 0 | 18,590 |
29.05.23 08:16:01 | 0 | 19,220 |
26.05.23 08:16:01 | 0 | 19,110 |
25.05.23 08:16:01 | 0 | 19,260 |
24.05.23 08:16:01 | 0 | 19,700 |
23.05.23 08:16:01 | 0 | 19,460 |
22.05.23 08:16:04 | 0 | 19,940 |
19.05.23 08:16:02 | 0 | 19,590 |
18.05.23 08:16:01 | 0 | 19,440 |
17.05.23 08:16:01 | 0 | 19,480 |
16.05.23 08:16:01 | 0 | 19,420 |
15.05.23 08:16:01 | 0 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.23 08:16:00 | 0 | 19,160 |
11.05.23 08:16:01 | 0 | 19,320 |
10.05.23 08:16:04 | 0 | 18,900 |
09.05.23 08:16:01 | 0 | 19,280 |
08.05.23 08:16:01 | 0 | 19,550 |
05.05.23 08:16:01 | 0 | 19,550 |
Keine Daten verfügbar