DEUTSCHE WOHNEN SE INH
WKN A0HN5C |
ISIN DE000A0HN5C6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.22 08:15:27 | 0 | 22,070 |
01.07.22 08:15:29 | 0 | 21,750 |
30.06.22 08:15:31 | 0 | 22,060 |
29.06.22 08:15:24 | 0 | 22,630 |
28.06.22 08:15:24 | 0 | 22,660 |
27.06.22 08:15:33 | 0 | 22,780 |
24.06.22 08:15:27 | 0 | 22,020 |
23.06.22 08:15:25 | 0 | 22,580 |
22.06.22 08:15:23 | 0 | 21,970 |
21.06.22 08:15:24 | 0 | 22,580 |
20.06.22 08:15:25 | 0 | 22,290 |
17.06.22 08:15:30 | 0 | 20,990 |
16.06.22 08:15:27 | 0 | 22,310 |
15.06.22 08:15:23 | 0 | 22,740 |
14.06.22 08:15:23 | 0 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.22 08:15:33 | 0 | 23,010 |
10.06.22 08:15:22 | 0 | 23,870 |
09.06.22 08:15:39 | 0 | 24,910 |
08.06.22 08:15:25 | 0 | 24,870 |
07.06.22 08:15:23 | 0 | 25,200 |
06.06.22 08:15:23 | 0 | 24,960 |
Keine Daten verfügbar