DEUTSCHE WOHNEN SE INH
WKN A0HN5C |
ISIN DE000A0HN5C6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 08:15:24 | 0 | 25,700 |
12.05.22 08:15:24 | 0 | 25,420 |
11.05.22 08:15:26 | 0 | 25,060 |
10.05.22 08:15:28 | 0 | 24,720 |
09.05.22 08:15:24 | 0 | 25,650 |
06.05.22 08:15:35 | 0 | 26,770 |
05.05.22 08:15:26 | 0 | 26,940 |
04.05.22 08:15:31 | 0 | 27,250 |
03.05.22 08:15:24 | 0 | 27,060 |
02.05.22 08:15:23 | 0 | 27,000 |
29.04.22 08:15:26 | 0 | 28,060 |
28.04.22 08:15:31 | 0 | 27,860 |
27.04.22 08:15:28 | 0 | 27,820 |
26.04.22 08:15:23 | 0 | 27,720 |
25.04.22 08:15:27 | 0 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.22 08:15:25 | 0 | 27,910 |
21.04.22 08:01:08 | 40 | 27,910 |
20.04.22 08:15:30 | 0 | 27,500 |
19.04.22 08:15:30 | 0 | 27,640 |
Keine Daten verfügbar