DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:33 | - | 17,980 |
26.07.24 21:13:33 | - | 17,980 |
26.07.24 20:58:33 | - | 17,980 |
26.07.24 20:28:33 | - | 17,980 |
26.07.24 19:58:33 | - | 17,980 |
26.07.24 19:43:33 | - | 17,980 |
26.07.24 19:28:33 | - | 17,980 |
26.07.24 19:13:33 | - | 17,980 |
26.07.24 18:58:33 | - | 17,980 |
26.07.24 18:28:33 | - | 17,980 |
26.07.24 18:13:33 | - | 17,980 |
26.07.24 17:58:33 | - | 17,980 |
26.07.24 17:35:03 | - | 17,980 |
26.07.24 17:30:04 | - | 18,000 |
26.07.24 17:25:48 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:23:49 | - | 18,160 |
26.07.24 17:23:45 | - | 18,160 |
26.07.24 17:21:57 | - | 18,140 |
26.07.24 17:20:48 | - | 18,160 |
26.07.24 17:07:30 | - | 18,180 |
26.07.24 17:06:04 | - | 18,160 |
26.07.24 17:05:20 | - | 18,180 |
26.07.24 17:00:35 | - | 18,180 |
26.07.24 17:00:25 | - | 18,160 |
26.07.24 17:00:23 | - | 18,180 |
26.07.24 17:00:23 | - | 18,180 |
26.07.24 17:00:22 | - | 18,180 |
26.07.24 16:55:54 | - | 18,160 |
26.07.24 16:55:30 | - | 18,180 |
26.07.24 16:55:29 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:51:47 | - | 18,180 |
26.07.24 16:51:34 | - | 18,200 |
26.07.24 16:48:58 | - | 18,220 |
26.07.24 16:45:07 | - | 18,200 |
26.07.24 16:45:02 | - | 18,200 |
26.07.24 16:42:10 | - | 18,180 |
26.07.24 16:35:00 | - | 18,160 |
26.07.24 16:32:24 | - | 18,180 |
26.07.24 16:30:50 | - | 18,200 |
26.07.24 16:27:10 | - | 18,220 |
26.07.24 16:27:08 | - | 18,180 |
26.07.24 16:23:29 | - | 18,140 |
26.07.24 16:22:28 | - | 18,160 |
26.07.24 16:22:10 | - | 18,140 |
26.07.24 16:21:14 | - | 18,160 |