DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:36:38 | - | 22,250 |
23.05.25 20:35:53 | - | 22,300 |
23.05.25 20:35:37 | - | 22,250 |
23.05.25 20:19:39 | - | 22,250 |
23.05.25 19:45:53 | - | 22,300 |
23.05.25 19:43:24 | - | 22,250 |
23.05.25 19:43:18 | - | 22,300 |
23.05.25 19:40:58 | - | 22,250 |
23.05.25 19:21:11 | - | 22,300 |
23.05.25 19:20:56 | - | 22,250 |
23.05.25 19:19:25 | - | 22,300 |
23.05.25 19:19:25 | - | 22,300 |
23.05.25 19:18:57 | - | 22,250 |
23.05.25 19:18:26 | - | 22,300 |
23.05.25 18:04:27 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:03:03 | - | 22,300 |
23.05.25 17:50:50 | - | 22,250 |
23.05.25 17:35:32 | - | 22,300 |
23.05.25 17:35:10 | - | 22,250 |
23.05.25 17:34:57 | - | 22,300 |
23.05.25 17:34:53 | - | 22,250 |
23.05.25 17:34:53 | - | 22,250 |
23.05.25 17:34:47 | - | 22,300 |
23.05.25 17:34:43 | - | 22,250 |
23.05.25 17:34:37 | - | 22,250 |
23.05.25 17:34:29 | - | 22,300 |
23.05.25 17:34:10 | - | 22,250 |
23.05.25 17:34:09 | - | 22,300 |
23.05.25 17:32:37 | - | 22,250 |
23.05.25 17:32:20 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:06 | - | 22,250 |
23.05.25 17:28:05 | - | 22,350 |
23.05.25 17:02:27 | - | 22,400 |
23.05.25 16:50:06 | - | 22,350 |
23.05.25 16:37:53 | - | 22,300 |
23.05.25 16:33:22 | - | 22,300 |
23.05.25 16:32:19 | - | 22,350 |
23.05.25 16:26:40 | - | 22,350 |
23.05.25 16:10:31 | - | 22,400 |
23.05.25 16:07:15 | - | 22,350 |
23.05.25 16:04:27 | - | 22,400 |
23.05.25 16:00:33 | - | 22,300 |
23.05.25 15:58:58 | - | 22,250 |
23.05.25 15:43:56 | - | 22,200 |
23.05.25 15:42:18 | - | 22,150 |