DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:20 | - | 22,400 |
22:00:07 | - | 22,350 |
19:44:44 | - | 22,400 |
19:44:43 | - | 22,450 |
17:35:03 | - | 22,400 |
17:30:07 | - | 22,350 |
17:30:02 | - | 22,500 |
17:24:33 | - | 22,500 |
17:22:40 | - | 22,500 |
17:14:17 | - | 22,500 |
17:13:08 | - | 22,500 |
17:07:37 | - | 22,450 |
17:06:37 | - | 22,400 |
17:05:04 | - | 22,350 |
17:02:22 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | - | 22,400 |
16:58:25 | - | 22,350 |
16:49:47 | - | 22,350 |
16:28:02 | - | 22,350 |
16:27:47 | - | 22,300 |
16:22:26 | - | 22,350 |
16:17:59 | - | 22,300 |
16:11:04 | - | 22,300 |
16:10:40 | - | 22,300 |
15:55:37 | - | 22,300 |
15:54:43 | - | 22,300 |
15:53:04 | - | 22,300 |
15:52:44 | - | 22,300 |
15:49:05 | - | 22,300 |
15:47:24 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | - | 22,300 |
15:40:00 | - | 22,300 |
15:32:13 | - | 22,300 |
15:30:19 | - | 22,250 |
15:14:14 | - | 22,250 |
15:08:33 | - | 22,300 |
15:08:26 | - | 22,250 |
14:55:48 | - | 22,150 |
14:52:21 | - | 22,200 |
14:45:23 | - | 22,150 |
13:55:41 | - | 22,150 |
12:43:34 | - | 22,100 |
12:39:44 | - | 22,050 |
12:38:26 | - | 22,050 |
12:38:24 | - | 22,100 |