DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:09 | - | 22,300 |
14:16:09 | - | 22,300 |
14:16:09 | - | 22,300 |
14:16:09 | - | 22,300 |
14:09:51 | - | 22,300 |
14:07:09 | - | 22,250 |
13:54:24 | - | 22,300 |
13:50:40 | - | 22,300 |
13:50:32 | - | 22,300 |
13:50:30 | - | 22,300 |
13:50:30 | - | 22,300 |
13:48:03 | - | 22,300 |
13:43:37 | - | 22,300 |
13:41:57 | - | 22,350 |
13:39:18 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:34 | - | 22,350 |
13:38:34 | - | 22,350 |
13:38:34 | - | 22,350 |
13:38:34 | - | 22,350 |
13:38:12 | - | 22,300 |
13:38:01 | - | 22,350 |
13:38:01 | - | 22,350 |
13:26:45 | - | 22,300 |
13:26:44 | - | 22,250 |
13:23:26 | - | 22,300 |
13:23:25 | - | 22,250 |
12:56:05 | - | 22,300 |
12:35:58 | - | 22,250 |
12:25:20 | - | 22,300 |
12:25:20 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:20 | - | 22,300 |
12:09:08 | - | 22,350 |
12:09:08 | - | 22,350 |
11:55:10 | - | 22,400 |
11:47:58 | - | 22,400 |
11:37:10 | - | 22,450 |
10:59:07 | - | 22,400 |
10:54:07 | - | 22,450 |
10:54:03 | - | 22,400 |
10:54:03 | - | 22,400 |
10:54:03 | - | 22,400 |
10:54:03 | - | 22,400 |
10:54:03 | - | 22,400 |
10:54:03 | - | 22,400 |
10:54:03 | - | 22,400 |