DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 22,350 |
25.07.25 22:00:14 | - | 22,300 |
25.07.25 18:12:11 | - | 22,350 |
25.07.25 17:36:27 | - | 22,300 |
25.07.25 17:35:42 | - | 22,350 |
25.07.25 17:32:46 | - | 22,300 |
25.07.25 17:32:31 | - | 22,350 |
25.07.25 17:32:31 | - | 22,350 |
25.07.25 17:32:31 | - | 22,350 |
25.07.25 17:32:31 | - | 22,350 |
25.07.25 17:30:03 | - | 22,300 |
25.07.25 17:29:14 | - | 22,450 |
25.07.25 17:28:03 | - | 22,500 |
25.07.25 17:27:32 | - | 22,450 |
25.07.25 17:26:33 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:18:04 | - | 22,500 |
25.07.25 17:14:41 | - | 22,450 |
25.07.25 16:59:22 | - | 22,450 |
25.07.25 16:54:36 | - | 22,450 |
25.07.25 16:51:29 | - | 22,450 |
25.07.25 16:50:23 | - | 22,400 |
25.07.25 16:49:58 | - | 22,400 |
25.07.25 16:46:06 | - | 22,450 |
25.07.25 16:42:40 | - | 22,400 |
25.07.25 16:36:30 | - | 22,400 |
25.07.25 16:29:26 | - | 22,400 |
25.07.25 16:26:42 | - | 22,400 |
25.07.25 16:24:57 | - | 22,400 |
25.07.25 16:20:56 | - | 22,400 |
25.07.25 16:20:14 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:16:08 | - | 22,400 |
25.07.25 16:11:25 | - | 22,400 |
25.07.25 16:08:06 | - | 22,400 |
25.07.25 16:06:34 | - | 22,400 |
25.07.25 15:59:09 | - | 22,350 |
25.07.25 15:59:05 | - | 22,400 |
25.07.25 15:58:14 | - | 22,400 |
25.07.25 15:49:51 | - | 22,400 |
25.07.25 15:33:55 | - | 22,400 |
25.07.25 15:32:39 | - | 22,450 |
25.07.25 15:12:11 | - | 22,400 |
25.07.25 14:54:44 | - | 22,450 |
25.07.25 14:54:19 | - | 22,400 |
25.07.25 14:50:55 | - | 22,450 |
25.07.25 14:49:36 | - | 22,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login