DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.23 21:58:58 | - | 20,940 |
04.10.23 21:54:00 | - | 20,920 |
04.10.23 21:53:58 | - | 20,920 |
04.10.23 21:53:55 | - | 20,920 |
04.10.23 21:53:08 | - | 20,920 |
04.10.23 21:53:05 | - | 20,920 |
04.10.23 21:52:55 | - | 20,920 |
04.10.23 21:52:24 | - | 20,920 |
04.10.23 21:52:16 | - | 20,920 |
04.10.23 21:52:11 | - | 20,920 |
04.10.23 21:52:11 | - | 20,920 |
04.10.23 21:52:09 | - | 20,920 |
04.10.23 21:52:07 | - | 20,920 |
04.10.23 21:51:26 | - | 20,920 |
04.10.23 21:51:17 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.23 21:50:00 | - | 20,920 |
04.10.23 21:39:08 | - | 20,940 |
04.10.23 21:34:13 | - | 20,920 |
04.10.23 21:34:08 | - | 20,920 |
04.10.23 21:33:46 | - | 20,920 |
04.10.23 21:33:44 | - | 20,920 |
04.10.23 21:31:57 | - | 20,920 |
04.10.23 21:26:10 | - | 20,920 |
04.10.23 21:26:09 | - | 20,920 |
04.10.23 21:25:17 | - | 20,920 |
04.10.23 21:25:12 | - | 20,920 |
04.10.23 21:25:10 | - | 20,920 |
04.10.23 21:24:57 | - | 20,920 |
04.10.23 21:24:57 | - | 20,920 |
04.10.23 21:18:33 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.23 21:18:16 | - | 20,920 |
04.10.23 21:18:02 | - | 20,920 |
04.10.23 21:15:25 | - | 20,920 |
04.10.23 21:10:40 | - | 20,900 |
04.10.23 21:10:25 | - | 20,900 |
04.10.23 21:10:22 | - | 20,900 |
04.10.23 21:10:18 | - | 20,900 |
04.10.23 21:08:58 | - | 20,900 |
04.10.23 21:06:45 | - | 20,900 |
04.10.23 21:01:45 | - | 20,900 |
04.10.23 21:01:30 | - | 20,920 |
04.10.23 20:49:19 | - | 20,900 |
04.10.23 20:44:19 | - | 20,860 |
04.10.23 20:42:19 | - | 20,900 |
04.10.23 20:37:54 | - | 20,880 |