DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:47:34 | - | 16,920 |
19.04.24 21:45:01 | - | 16,900 |
19.04.24 21:44:58 | - | 16,920 |
19.04.24 21:44:53 | - | 16,900 |
19.04.24 21:44:43 | - | 16,920 |
19.04.24 21:39:30 | - | 16,900 |
19.04.24 21:37:22 | - | 16,920 |
19.04.24 21:35:58 | - | 16,900 |
19.04.24 21:26:11 | - | 16,920 |
19.04.24 21:25:48 | - | 16,900 |
19.04.24 21:23:49 | - | 16,920 |
19.04.24 21:22:57 | - | 16,940 |
19.04.24 21:22:34 | - | 16,920 |
19.04.24 21:19:13 | - | 16,920 |
19.04.24 21:18:31 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:18:29 | - | 16,920 |
19.04.24 21:16:29 | - | 16,900 |
19.04.24 21:16:11 | - | 16,920 |
19.04.24 21:16:10 | - | 16,900 |
19.04.24 21:12:10 | - | 16,920 |
19.04.24 21:12:10 | - | 16,900 |
19.04.24 21:12:02 | - | 16,900 |
19.04.24 21:09:59 | - | 16,900 |
19.04.24 21:09:34 | - | 16,920 |
19.04.24 21:04:07 | - | 16,900 |
19.04.24 21:04:00 | - | 16,920 |
19.04.24 20:48:42 | - | 16,900 |
19.04.24 20:48:34 | - | 16,880 |
19.04.24 20:47:23 | - | 16,900 |
19.04.24 20:47:09 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:37:02 | - | 16,900 |
19.04.24 20:36:37 | - | 16,920 |
19.04.24 20:36:24 | - | 16,900 |
19.04.24 20:34:17 | - | 16,920 |
19.04.24 20:34:11 | - | 16,900 |
19.04.24 20:33:57 | - | 16,920 |
19.04.24 20:33:40 | - | 16,900 |
19.04.24 20:33:35 | - | 16,920 |
19.04.24 20:33:32 | - | 16,900 |
19.04.24 20:30:15 | - | 16,920 |
19.04.24 20:30:14 | - | 16,920 |
19.04.24 20:30:07 | - | 16,900 |
19.04.24 20:29:59 | - | 16,900 |
19.04.24 20:29:51 | - | 16,920 |
19.04.24 20:29:42 | - | 16,900 |