DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:50 | - | 16,920 |
10:52:50 | - | 16,920 |
10:49:50 | - | 16,920 |
10:49:25 | - | 16,920 |
10:46:24 | - | 16,920 |
10:43:24 | - | 16,920 |
10:40:24 | - | 16,920 |
10:37:24 | - | 16,920 |
10:34:23 | - | 16,920 |
10:34:22 | - | 16,920 |
10:32:42 | - | 16,920 |
10:29:41 | - | 16,920 |
10:26:41 | - | 16,920 |
10:25:48 | - | 16,920 |
10:23:33 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:54 | - | 16,920 |
10:18:54 | - | 16,920 |
10:18:52 | - | 16,940 |
10:17:19 | - | 16,960 |
10:14:18 | - | 16,960 |
10:11:23 | - | 16,940 |
10:08:23 | - | 16,940 |
10:05:26 | - | 16,920 |
10:04:22 | - | 16,920 |
10:04:18 | - | 16,900 |
10:04:09 | - | 16,920 |
10:02:52 | - | 16,960 |
09:59:52 | - | 16,960 |
09:56:52 | - | 16,960 |
09:53:51 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:51 | - | 16,960 |
09:47:51 | - | 16,960 |
09:44:51 | - | 16,960 |
09:41:51 | - | 16,960 |
09:41:11 | - | 16,940 |
09:40:49 | - | 16,960 |
09:40:32 | - | 16,940 |
09:37:32 | - | 16,940 |
09:34:32 | - | 16,940 |
09:34:09 | - | 16,920 |
09:32:41 | - | 16,900 |
09:32:39 | - | 16,920 |
09:32:01 | - | 16,900 |
09:30:51 | - | 16,900 |
09:30:22 | - | 16,900 |