DEUTSCHE WOHNEN SE INH
WKN A0HN5C |
ISIN DE000A0HN5C6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:08 | - | 21,110 |
16:41:08 | - | 21,120 |
16:40:33 | - | 21,110 |
16:40:12 | - | 21,100 |
16:40:12 | - | 21,110 |
16:40:11 | - | 21,080 |
16:40:08 | - | 21,080 |
16:40:02 | - | 21,070 |
16:39:55 | - | 21,070 |
16:39:49 | - | 21,060 |
16:39:33 | - | 21,070 |
16:39:33 | - | 21,060 |
16:39:32 | - | 21,070 |
16:38:17 | - | 21,020 |
16:38:15 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:10 | - | 21,030 |
16:38:05 | - | 21,040 |
16:36:43 | - | 21,060 |
16:36:25 | - | 21,050 |
16:35:59 | - | 21,040 |
16:35:52 | - | 21,050 |
16:35:51 | - | 21,050 |
16:33:20 | - | 21,060 |
16:32:45 | - | 21,070 |
16:30:28 | - | 21,090 |
16:30:25 | - | 21,090 |
16:27:11 | - | 21,120 |
16:27:09 | - | 21,120 |
16:26:41 | - | 21,120 |
16:25:24 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:59 | - | 21,150 |
16:23:09 | - | 21,160 |
16:23:03 | - | 21,160 |
16:22:36 | - | 21,160 |
16:22:08 | - | 21,160 |
16:20:16 | - | 21,170 |
16:17:45 | - | 21,180 |
16:17:45 | - | 21,180 |
16:17:20 | - | 21,150 |
16:17:04 | - | 21,140 |
16:17:03 | - | 21,150 |
16:16:13 | - | 21,140 |
16:16:09 | - | 21,150 |
16:14:13 | - | 21,160 |
16:12:10 | - | 21,190 |