DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:41 | - | 21,750 |
| 20:25:15 | - | 21,750 |
| 20:24:02 | - | 21,700 |
| 20:23:30 | - | 21,750 |
| 20:23:30 | - | 21,700 |
| 20:23:25 | - | 21,750 |
| 20:22:11 | - | 21,750 |
| 20:22:01 | - | 21,750 |
| 20:21:18 | - | 21,700 |
| 20:20:59 | - | 21,750 |
| 20:20:08 | - | 21,700 |
| 20:20:02 | - | 21,750 |
| 20:19:19 | - | 21,750 |
| 20:19:04 | - | 21,700 |
| 20:16:04 | - | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:53 | - | 21,750 |
| 20:15:18 | - | 21,700 |
| 20:15:10 | - | 21,750 |
| 20:13:28 | - | 21,700 |
| 20:13:18 | - | 21,750 |
| 20:13:18 | - | 21,700 |
| 20:13:17 | - | 21,750 |
| 20:13:15 | - | 21,700 |
| 20:13:14 | - | 21,750 |
| 20:13:04 | - | 21,700 |
| 20:10:42 | - | 21,750 |
| 20:10:41 | - | 21,750 |
| 20:10:00 | - | 21,700 |
| 20:09:27 | - | 21,750 |
| 20:08:27 | - | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:12 | - | 21,750 |
| 20:07:21 | - | 21,700 |
| 20:06:46 | - | 21,750 |
| 20:06:46 | - | 21,750 |
| 20:04:21 | - | 21,700 |
| 20:01:22 | - | 21,700 |
| 20:01:04 | - | 21,750 |
| 20:00:25 | - | 21,750 |
| 20:00:17 | - | 21,750 |
| 19:57:25 | - | 21,700 |
| 19:54:25 | - | 21,700 |
| 19:51:24 | - | 21,700 |
| 19:48:24 | - | 21,700 |
| 19:45:24 | - | 21,700 |
| 19:44:55 | - | 21,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login