DEUTSCHE WOHNEN SE INH
WKN A0HN5C |
ISIN DE000A0HN5C6 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | - | 22,330 |
11:45:04 | - | 22,330 |
11:42:36 | - | 22,330 |
11:41:38 | - | 22,340 |
11:41:21 | - | 22,340 |
11:40:53 | - | 22,340 |
11:40:48 | - | 22,340 |
11:40:02 | - | 22,330 |
11:39:01 | - | 22,380 |
11:38:37 | - | 22,380 |
11:38:06 | - | 22,370 |
11:35:05 | - | 22,370 |
11:34:35 | - | 22,370 |
11:32:25 | - | 22,370 |
11:31:59 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:59 | - | 22,370 |
11:31:57 | - | 22,370 |
11:31:47 | - | 22,380 |
11:31:46 | - | 22,360 |
11:31:40 | - | 22,360 |
11:31:33 | - | 22,380 |
11:31:19 | - | 22,380 |
11:30:51 | - | 22,370 |
11:30:46 | - | 22,370 |
11:30:35 | - | 22,370 |
11:30:24 | - | 22,380 |
11:30:24 | - | 22,370 |
11:30:14 | - | 22,390 |
11:30:14 | - | 22,380 |
11:30:13 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:26 | - | 22,360 |
11:29:18 | - | 22,360 |
11:28:54 | - | 22,360 |
11:27:58 | - | 22,330 |
11:27:49 | - | 22,310 |
11:24:48 | - | 22,310 |
11:24:31 | - | 22,310 |
11:24:27 | - | 22,310 |
11:24:10 | - | 22,310 |
11:23:47 | - | 22,310 |
11:23:45 | - | 22,310 |
11:23:27 | - | 22,300 |
11:23:26 | - | 22,310 |
11:22:53 | - | 22,310 |
11:22:36 | - | 22,310 |