DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 17,575 |
24.03.23 08:16:06 | 0 | 18,100 |
23.03.23 08:16:06 | 0 | 18,140 |
22.03.23 09:24:51 | 55 | 18,490 |
22.03.23 08:16:06 | 0 | 18,680 |
21.03.23 08:16:06 | 0 | 19,000 |
20.03.23 08:16:05 | 0 | 18,750 |
17.03.23 08:16:06 | 0 | 20,110 |
16.03.23 08:16:05 | 0 | 20,760 |
15.03.23 08:16:06 | 0 | 20,950 |
14.03.23 08:16:06 | 0 | 20,610 |
13.03.23 08:16:05 | 0 | 20,800 |
10.03.23 08:16:05 | 0 | 20,700 |
09.03.23 08:16:06 | 0 | 21,600 |
08.03.23 08:46:04 | 0 | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.23 08:15:24 | 0 | 22,740 |
06.03.23 08:15:32 | 0 | 21,830 |
03.03.23 08:15:29 | 0 | 21,120 |
02.03.23 08:15:24 | 0 | 20,760 |
01.03.23 08:15:28 | 0 | 21,600 |
28.02.23 08:15:27 | 0 | 21,560 |
27.02.23 08:15:26 | 0 | 21,640 |
Keine Daten verfügbar