DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:45 | 200 | 17,000 |
08:16:06 | 0 | 17,100 |
23.04.24 08:16:06 | 0 | 16,940 |
22.04.24 08:16:06 | 0 | 16,900 |
19.04.24 08:16:06 | 0 | 16,760 |
18.04.24 08:16:06 | 0 | 16,740 |
17.04.24 08:16:07 | 0 | 16,600 |
16.04.24 08:16:06 | 0 | 17,340 |
15.04.24 08:16:06 | 0 | 17,640 |
12.04.24 08:16:06 | 0 | 17,440 |
11.04.24 08:16:06 | 0 | 17,700 |
10.04.24 08:16:06 | 0 | 17,680 |
09.04.24 08:16:07 | 0 | 17,800 |
08.04.24 08:16:10 | 0 | 17,780 |
05.04.24 08:16:06 | 0 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:16:06 | 0 | 18,400 |
03.04.24 08:16:06 | 0 | 18,580 |
02.04.24 08:16:05 | 0 | 18,900 |
28.03.24 08:16:06 | 0 | 19,020 |
27.03.24 08:16:06 | 0 | 18,350 |
26.03.24 08:16:09 | 0 | 18,280 |
25.03.24 08:16:05 | 0 | 18,050 |
Keine Daten verfügbar