DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 21,800 |
08.10.25 08:16:05 | 0 | 21,700 |
07.10.25 08:16:05 | 0 | 21,550 |
06.10.25 08:16:05 | 0 | 21,500 |
03.10.25 08:16:05 | 0 | 21,500 |
02.10.25 08:16:05 | 0 | 21,600 |
01.10.25 08:16:30 | 0 | 21,450 |
30.09.25 08:16:05 | 0 | 21,150 |
29.09.25 08:16:05 | 0 | 21,050 |
26.09.25 08:16:06 | 0 | 20,950 |
25.09.25 08:16:05 | 0 | 21,150 |
24.09.25 13:46:26 | 40 | 21,300 |
24.09.25 08:16:05 | 0 | 21,050 |
23.09.25 10:30:22 | 30 | 21,250 |
23.09.25 08:16:06 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:16:05 | 0 | 20,950 |
19.09.25 08:16:06 | 0 | 21,150 |
18.09.25 08:16:07 | 0 | 21,350 |
17.09.25 08:16:06 | 0 | 21,200 |
16.09.25 08:16:06 | 0 | 21,350 |
15.09.25 08:16:04 | 0 | 21,200 |
12.09.25 08:16:06 | 0 | 21,300 |
11.09.25 08:30:03 | 5 | 21,300 |
11.09.25 08:16:06 | 0 | 21,300 |
10.09.25 08:16:06 | 0 | 21,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login