DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:55 | - | 18,200 |
09:25:50 | - | 18,260 |
09:24:33 | - | 18,280 |
09:24:30 | - | 18,260 |
09:24:27 | - | 18,280 |
09:24:26 | - | 18,320 |
09:24:06 | - | 18,360 |
09:22:54 | - | 18,360 |
09:21:59 | - | 18,380 |
09:21:58 | - | 18,320 |
09:20:42 | - | 18,340 |
09:20:36 | - | 18,320 |
09:20:29 | - | 18,260 |
09:20:16 | - | 18,200 |
09:19:12 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:06 | - | 18,220 |
09:19:02 | - | 18,220 |
09:18:59 | - | 18,200 |
09:18:42 | - | 18,220 |
09:18:34 | - | 18,220 |
09:18:22 | - | 18,200 |
09:18:14 | - | 18,220 |
09:18:04 | - | 18,200 |
09:17:33 | - | 18,200 |
09:17:31 | - | 18,200 |
09:17:24 | - | 18,160 |
09:17:20 | - | 18,180 |
09:17:16 | - | 18,160 |
09:17:12 | - | 18,220 |
09:16:21 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:37 | - | 18,160 |
09:13:43 | - | 18,140 |
09:13:41 | - | 18,160 |
09:13:18 | - | 18,140 |
09:10:37 | - | 18,120 |
09:09:49 | - | 18,100 |
09:09:27 | - | 18,120 |
09:09:25 | - | 18,100 |
09:09:25 | - | 18,100 |
09:09:09 | - | 18,120 |
09:09:07 | - | 18,080 |
09:09:04 | - | 18,040 |
09:08:23 | - | 18,040 |
09:08:23 | - | 18,020 |
09:08:20 | - | 18,020 |