DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:29:01 | - | 18,480 |
15.05.24 15:28:22 | - | 18,500 |
15.05.24 15:26:57 | - | 18,480 |
15.05.24 15:26:11 | - | 18,500 |
15.05.24 15:20:31 | - | 18,480 |
15.05.24 15:19:36 | - | 18,500 |
15.05.24 15:17:06 | - | 18,500 |
15.05.24 15:15:27 | - | 18,480 |
15.05.24 15:11:23 | - | 18,500 |
15.05.24 15:09:57 | - | 18,480 |
15.05.24 15:04:35 | - | 18,500 |
15.05.24 15:02:23 | - | 18,500 |
15.05.24 15:01:19 | - | 18,480 |
15.05.24 15:00:27 | - | 18,480 |
15.05.24 14:54:31 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:53:06 | - | 18,540 |
15.05.24 14:51:13 | - | 18,500 |
15.05.24 14:50:11 | - | 18,520 |
15.05.24 14:49:31 | - | 18,540 |
15.05.24 14:47:48 | - | 18,460 |
15.05.24 14:47:01 | - | 18,480 |
15.05.24 14:43:36 | - | 18,440 |
15.05.24 14:43:09 | - | 18,440 |
15.05.24 14:41:38 | - | 18,400 |
15.05.24 14:39:52 | - | 18,460 |
15.05.24 14:36:23 | - | 18,380 |
15.05.24 14:35:38 | - | 18,360 |
15.05.24 14:34:27 | - | 18,420 |
15.05.24 14:32:23 | - | 18,420 |
15.05.24 14:31:01 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:29:09 | - | 18,240 |
15.05.24 14:21:03 | - | 18,260 |
15.05.24 14:15:34 | - | 18,260 |
15.05.24 14:14:54 | - | 18,240 |
15.05.24 13:36:16 | - | 18,280 |
15.05.24 13:32:44 | - | 18,300 |
15.05.24 13:29:18 | - | 18,280 |
15.05.24 13:09:08 | - | 18,320 |
15.05.24 13:07:58 | - | 18,320 |
15.05.24 13:07:48 | - | 18,320 |
15.05.24 13:02:27 | - | 18,320 |
15.05.24 12:51:21 | - | 18,320 |
15.05.24 12:47:00 | - | 18,300 |
15.05.24 12:46:50 | - | 18,300 |
15.05.24 12:46:46 | - | 18,300 |