DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:07 | - | 18,000 |
09:07:37 | - | 18,020 |
09:07:32 | - | 18,020 |
09:05:58 | - | 18,020 |
09:05:18 | - | 18,020 |
09:05:16 | - | 18,020 |
09:05:00 | - | 18,020 |
09:04:25 | - | 18,020 |
09:04:25 | - | 18,020 |
09:04:11 | - | 18,020 |
09:04:02 | - | 18,020 |
09:04:02 | - | 18,020 |
09:03:19 | - | 18,020 |
09:02:00 | - | 18,020 |
09:01:55 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:28 | - | 18,000 |
09:01:27 | - | 18,000 |
09:01:25 | - | 17,940 |
09:01:06 | - | 17,960 |
09:00:58 | - | 17,940 |
09:00:57 | - | 17,940 |
09:00:52 | - | 17,960 |
09:00:13 | - | 17,940 |
09:00:11 | - | 17,920 |
08:02:46 | - | 18,020 |
08:00:00 | - | 18,040 |
02.05.24 21:35:46 | - | 18,060 |
02.05.24 19:57:59 | - | 18,060 |
02.05.24 19:53:10 | - | 18,060 |
02.05.24 19:46:49 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:23:15 | - | 18,080 |
02.05.24 17:36:11 | - | 18,080 |
02.05.24 17:30:48 | - | 17,920 |
02.05.24 17:30:03 | - | 17,920 |
02.05.24 17:30:00 | - | 18,000 |
02.05.24 17:29:27 | - | 18,020 |
02.05.24 17:29:26 | - | 18,040 |
02.05.24 17:29:13 | - | 18,020 |
02.05.24 17:26:45 | - | 18,040 |
02.05.24 17:26:39 | - | 18,040 |
02.05.24 17:22:02 | - | 18,060 |
02.05.24 17:21:58 | - | 18,040 |
02.05.24 17:21:52 | - | 18,080 |
02.05.24 17:21:50 | - | 18,080 |
02.05.24 17:21:06 | - | 18,060 |