DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:05:31 | - | 18,200 |
15.05.24 11:05:14 | - | 18,200 |
15.05.24 11:04:48 | - | 18,220 |
15.05.24 11:04:30 | - | 18,220 |
15.05.24 11:02:29 | - | 18,240 |
15.05.24 11:00:39 | - | 18,220 |
15.05.24 11:00:13 | - | 18,240 |
15.05.24 10:59:49 | - | 18,260 |
15.05.24 10:58:34 | - | 18,280 |
15.05.24 10:58:18 | - | 18,280 |
15.05.24 10:57:50 | - | 18,280 |
15.05.24 10:54:12 | - | 18,200 |
15.05.24 10:52:17 | - | 18,160 |
15.05.24 10:52:06 | - | 18,180 |
15.05.24 10:51:02 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:50:49 | - | 18,160 |
15.05.24 10:50:40 | - | 18,180 |
15.05.24 10:46:34 | - | 18,160 |
15.05.24 10:46:15 | - | 18,160 |
15.05.24 10:44:58 | - | 18,160 |
15.05.24 10:44:38 | - | 18,160 |
15.05.24 10:44:00 | - | 18,180 |
15.05.24 10:40:59 | - | 18,160 |
15.05.24 10:37:40 | - | 18,140 |
15.05.24 10:36:43 | - | 18,180 |
15.05.24 10:35:33 | - | 18,180 |
15.05.24 10:35:13 | - | 18,180 |
15.05.24 10:34:32 | - | 18,200 |
15.05.24 10:33:45 | - | 18,200 |
15.05.24 10:33:10 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:32:54 | - | 18,160 |
15.05.24 10:27:51 | - | 18,140 |
15.05.24 10:27:42 | - | 18,160 |
15.05.24 10:27:31 | - | 18,160 |
15.05.24 10:27:22 | - | 18,160 |
15.05.24 10:27:07 | - | 18,160 |
15.05.24 10:26:50 | - | 18,160 |
15.05.24 10:25:18 | - | 18,140 |
15.05.24 10:18:27 | - | 18,120 |
15.05.24 10:08:48 | - | 18,060 |
15.05.24 10:08:48 | - | 18,060 |
15.05.24 10:08:48 | - | 18,060 |
15.05.24 10:08:48 | - | 18,060 |
15.05.24 10:08:48 | - | 18,060 |
15.05.24 09:59:43 | - | 18,060 |