DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:24:17 | - | 18,040 |
09.05.24 09:24:16 | - | 18,060 |
09.05.24 09:24:14 | - | 18,080 |
09.05.24 09:23:55 | - | 18,120 |
09.05.24 09:23:46 | - | 18,100 |
09.05.24 09:23:46 | - | 18,120 |
09.05.24 09:23:42 | - | 18,100 |
09.05.24 09:23:39 | - | 18,100 |
09.05.24 09:23:38 | - | 18,100 |
09.05.24 09:23:20 | - | 18,080 |
09.05.24 09:23:17 | - | 18,060 |
09.05.24 09:23:17 | - | 18,060 |
09.05.24 09:23:11 | - | 18,060 |
09.05.24 09:23:11 | - | 18,060 |
09.05.24 09:21:14 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:20:06 | - | 18,040 |
09.05.24 09:19:38 | - | 18,060 |
09.05.24 09:18:54 | - | 18,040 |
09.05.24 09:18:51 | - | 18,040 |
09.05.24 09:18:32 | - | 18,020 |
09.05.24 09:18:30 | - | 18,040 |
09.05.24 09:18:29 | - | 18,040 |
09.05.24 09:17:04 | - | 18,060 |
09.05.24 09:17:03 | - | 18,060 |
09.05.24 09:16:58 | - | 18,040 |
09.05.24 09:16:56 | - | 18,060 |
09.05.24 09:14:28 | - | 18,040 |
09.05.24 09:10:43 | - | 18,040 |
09.05.24 09:10:35 | - | 18,020 |
09.05.24 09:10:27 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:09:00 | - | 17,980 |
09.05.24 09:07:48 | - | 17,960 |
09.05.24 09:07:35 | - | 17,940 |
09.05.24 09:05:10 | - | 17,940 |
09.05.24 09:05:00 | - | 17,940 |
09.05.24 09:02:51 | - | 17,940 |
09.05.24 09:02:48 | - | 17,960 |
09.05.24 09:00:20 | - | 17,940 |
09.05.24 09:00:13 | - | 17,960 |
09.05.24 09:00:03 | - | 17,920 |
09.05.24 08:00:01 | - | 17,860 |
08.05.24 20:10:15 | - | 17,920 |
08.05.24 20:10:14 | - | 17,860 |
08.05.24 19:56:54 | - | 17,920 |
08.05.24 19:56:10 | - | 17,920 |