DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:18:22 | - | 16,860 |
19.04.24 15:16:15 | - | 16,840 |
19.04.24 15:16:15 | - | 16,840 |
19.04.24 15:15:33 | - | 16,860 |
19.04.24 15:13:29 | - | 16,840 |
19.04.24 14:41:58 | - | 16,860 |
19.04.24 14:41:43 | - | 16,840 |
19.04.24 14:39:35 | - | 16,860 |
19.04.24 14:39:30 | - | 16,840 |
19.04.24 14:39:26 | - | 16,860 |
19.04.24 14:39:09 | - | 16,840 |
19.04.24 14:39:09 | - | 16,860 |
19.04.24 14:38:59 | - | 16,840 |
19.04.24 14:22:50 | - | 16,860 |
19.04.24 14:21:11 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:19:16 | - | 16,840 |
19.04.24 14:18:50 | - | 16,840 |
19.04.24 14:18:50 | - | 16,840 |
19.04.24 14:17:03 | - | 16,840 |
19.04.24 14:17:02 | - | 16,840 |
19.04.24 14:16:02 | - | 16,820 |
19.04.24 14:16:02 | - | 16,800 |
19.04.24 14:05:45 | - | 16,800 |
19.04.24 14:05:26 | - | 16,840 |
19.04.24 14:05:04 | - | 16,820 |
19.04.24 14:01:43 | - | 16,840 |
19.04.24 13:36:24 | - | 16,820 |
19.04.24 13:35:14 | - | 16,820 |
19.04.24 13:34:24 | - | 16,840 |
19.04.24 13:34:24 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:33:15 | - | 16,840 |
19.04.24 13:30:00 | - | 16,840 |
19.04.24 13:29:58 | - | 16,820 |
19.04.24 13:28:29 | - | 16,840 |
19.04.24 13:26:29 | - | 16,820 |
19.04.24 13:26:25 | - | 16,840 |
19.04.24 13:25:48 | - | 16,820 |
19.04.24 13:25:39 | - | 16,840 |
19.04.24 13:25:39 | - | 16,820 |
19.04.24 13:25:11 | - | 16,840 |
19.04.24 13:25:11 | - | 16,820 |
19.04.24 13:23:24 | - | 16,820 |
19.04.24 13:23:24 | - | 16,840 |
19.04.24 13:23:23 | - | 16,820 |
19.04.24 13:12:54 | - | 16,820 |