DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:10 | - | 18,950 |
17:15:49 | - | 18,960 |
17:15:48 | - | 18,950 |
17:15:42 | - | 18,940 |
17:15:27 | - | 18,950 |
17:15:12 | - | 18,960 |
17:14:59 | - | 18,950 |
17:12:35 | - | 18,950 |
17:12:27 | - | 18,940 |
17:12:27 | - | 18,950 |
17:12:15 | - | 18,940 |
17:09:46 | - | 18,940 |
17:04:59 | - | 18,940 |
17:04:26 | - | 18,930 |
17:04:23 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:23 | - | 18,940 |
17:02:04 | - | 18,930 |
17:01:56 | - | 18,920 |
17:01:53 | - | 18,930 |
17:01:52 | - | 18,940 |
17:01:33 | - | 18,940 |
17:01:25 | - | 18,950 |
17:01:24 | - | 18,960 |
17:00:56 | - | 18,970 |
17:00:36 | - | 18,960 |
16:55:39 | - | 18,950 |
16:55:38 | - | 18,950 |
16:51:12 | - | 18,950 |
16:51:11 | - | 18,950 |
16:39:41 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:41 | - | 18,940 |
16:37:37 | - | 18,950 |
16:37:21 | - | 18,950 |
16:37:00 | - | 18,950 |
16:36:36 | - | 18,950 |
16:33:45 | - | 18,950 |
16:33:44 | - | 18,940 |
16:33:38 | - | 18,920 |
16:33:35 | - | 18,920 |
16:33:26 | - | 18,920 |
16:33:22 | - | 18,930 |
16:30:53 | - | 18,980 |
16:30:52 | - | 18,970 |
16:30:52 | - | 18,960 |
16:30:42 | - | 18,960 |