DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:44:27 | - | 17,040 |
26.04.24 15:43:57 | - | 17,020 |
26.04.24 15:43:44 | - | 17,040 |
26.04.24 15:43:41 | - | 17,020 |
26.04.24 15:43:28 | - | 17,020 |
26.04.24 15:41:14 | - | 17,020 |
26.04.24 15:38:12 | - | 17,020 |
26.04.24 15:37:16 | - | 16,980 |
26.04.24 15:36:00 | - | 16,960 |
26.04.24 15:34:47 | - | 16,980 |
26.04.24 15:31:03 | - | 16,960 |
26.04.24 15:30:59 | - | 16,980 |
26.04.24 15:25:50 | - | 16,960 |
26.04.24 15:25:24 | - | 16,960 |
26.04.24 15:24:32 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:24:00 | - | 16,980 |
26.04.24 15:01:55 | - | 17,020 |
26.04.24 14:59:42 | - | 17,000 |
26.04.24 14:58:01 | - | 17,000 |
26.04.24 14:55:07 | - | 17,000 |
26.04.24 14:55:06 | - | 16,980 |
26.04.24 14:52:52 | - | 17,000 |
26.04.24 14:50:52 | - | 17,000 |
26.04.24 14:50:39 | - | 17,000 |
26.04.24 14:49:35 | - | 17,000 |
26.04.24 14:49:34 | - | 17,000 |
26.04.24 14:48:38 | - | 17,000 |
26.04.24 14:48:34 | - | 17,000 |
26.04.24 14:48:16 | - | 17,040 |
26.04.24 14:47:11 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:11 | - | 17,040 |
26.04.24 14:46:36 | - | 17,040 |
26.04.24 14:46:20 | - | 17,040 |
26.04.24 14:46:08 | - | 17,040 |
26.04.24 14:41:48 | - | 17,060 |
26.04.24 14:40:04 | - | 17,080 |
26.04.24 14:39:54 | - | 17,080 |
26.04.24 14:39:48 | - | 17,080 |
26.04.24 14:39:46 | - | 17,080 |
26.04.24 14:38:46 | - | 17,080 |
26.04.24 14:38:46 | - | 17,080 |
26.04.24 14:38:44 | - | 17,080 |
26.04.24 14:38:43 | - | 17,080 |
26.04.24 14:38:32 | - | 17,060 |
26.04.24 14:38:32 | - | 17,080 |