DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:23:10 | - | 16,600 |
25.04.24 21:22:53 | - | 16,620 |
25.04.24 21:22:40 | - | 16,600 |
25.04.24 21:20:46 | - | 16,620 |
25.04.24 21:20:46 | - | 16,600 |
25.04.24 21:20:00 | - | 16,600 |
25.04.24 21:19:47 | - | 16,620 |
25.04.24 20:57:46 | - | 16,600 |
25.04.24 20:57:35 | - | 16,580 |
25.04.24 20:57:33 | - | 16,600 |
25.04.24 20:57:02 | - | 16,580 |
25.04.24 20:56:58 | - | 16,600 |
25.04.24 20:42:25 | - | 16,580 |
25.04.24 20:42:21 | - | 16,600 |
25.04.24 20:41:20 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:41:10 | - | 16,600 |
25.04.24 20:39:33 | - | 16,580 |
25.04.24 20:39:24 | - | 16,600 |
25.04.24 20:36:38 | - | 16,580 |
25.04.24 20:34:24 | - | 16,600 |
25.04.24 20:34:18 | - | 16,580 |
25.04.24 20:34:15 | - | 16,600 |
25.04.24 20:34:12 | - | 16,580 |
25.04.24 20:30:05 | - | 16,600 |
25.04.24 20:29:59 | - | 16,580 |
25.04.24 20:29:58 | - | 16,600 |
25.04.24 20:29:49 | - | 16,580 |
25.04.24 20:24:17 | - | 16,600 |
25.04.24 20:10:14 | - | 16,600 |
25.04.24 19:38:06 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:04:27 | - | 16,580 |
25.04.24 18:51:44 | - | 16,580 |
25.04.24 18:51:43 | - | 16,520 |
25.04.24 18:20:26 | - | 16,580 |
25.04.24 18:19:54 | - | 16,560 |
25.04.24 18:19:03 | - | 16,580 |
25.04.24 18:18:44 | - | 16,560 |
25.04.24 18:14:54 | - | 16,580 |
25.04.24 18:14:07 | - | 16,580 |
25.04.24 18:14:04 | - | 16,560 |
25.04.24 18:13:56 | - | 16,560 |
25.04.24 18:11:35 | - | 16,580 |
25.04.24 18:11:21 | - | 16,560 |
25.04.24 17:54:01 | - | 16,580 |
25.04.24 17:53:53 | - | 16,560 |