CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:33:02 | - | 302,500 |
21.05.25 19:33:01 | - | 303,000 |
21.05.25 19:31:47 | - | 302,500 |
21.05.25 19:31:28 | - | 302,000 |
21.05.25 19:30:57 | - | 301,500 |
21.05.25 19:30:49 | - | 302,000 |
21.05.25 19:29:45 | - | 301,500 |
21.05.25 19:29:44 | - | 302,000 |
21.05.25 19:29:32 | - | 301,500 |
21.05.25 19:26:36 | - | 302,000 |
21.05.25 19:26:23 | - | 301,500 |
21.05.25 19:25:56 | - | 302,000 |
21.05.25 19:25:35 | - | 302,500 |
21.05.25 19:25:27 | - | 302,000 |
21.05.25 19:25:12 | - | 302,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:25:11 | - | 302,000 |
21.05.25 19:25:06 | - | 302,500 |
21.05.25 19:25:03 | - | 302,000 |
21.05.25 19:25:02 | - | 302,500 |
21.05.25 19:24:37 | - | 302,000 |
21.05.25 19:24:35 | - | 302,500 |
21.05.25 19:24:23 | - | 302,000 |
21.05.25 19:23:31 | - | 302,500 |
21.05.25 19:23:24 | - | 302,000 |
21.05.25 19:23:04 | - | 302,500 |
21.05.25 19:23:01 | - | 302,000 |
21.05.25 19:22:58 | - | 302,500 |
21.05.25 19:22:42 | - | 302,000 |
21.05.25 19:22:06 | - | 302,500 |
21.05.25 19:21:27 | - | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:21:25 | - | 302,500 |
21.05.25 19:21:20 | - | 303,000 |
21.05.25 19:21:13 | - | 302,500 |
21.05.25 19:20:45 | - | 303,000 |
21.05.25 19:20:40 | - | 303,500 |
21.05.25 19:20:19 | - | 303,000 |
21.05.25 19:20:03 | - | 303,500 |
21.05.25 19:19:50 | - | 304,000 |
21.05.25 19:19:45 | - | 303,500 |
21.05.25 19:19:44 | - | 304,000 |
21.05.25 19:19:43 | - | 303,500 |
21.05.25 19:19:40 | - | 304,000 |
21.05.25 19:18:53 | - | 303,500 |
21.05.25 19:18:52 | - | 304,000 |
21.05.25 19:18:49 | - | 303,500 |