CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:34 | - | 268,500 |
30.04.25 21:31:29 | - | 268,000 |
30.04.25 21:31:00 | - | 268,500 |
30.04.25 21:29:43 | - | 268,000 |
30.04.25 21:29:34 | - | 268,500 |
30.04.25 21:29:33 | - | 268,000 |
30.04.25 21:26:54 | - | 268,500 |
30.04.25 21:23:16 | - | 268,000 |
30.04.25 21:23:14 | - | 268,000 |
30.04.25 21:23:00 | - | 268,000 |
30.04.25 21:22:59 | - | 267,500 |
30.04.25 21:22:37 | - | 268,000 |
30.04.25 21:22:36 | - | 268,500 |
30.04.25 21:22:34 | - | 268,000 |
30.04.25 21:22:33 | - | 268,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:17:20 | - | 268,000 |
30.04.25 21:17:19 | - | 267,500 |
30.04.25 21:16:59 | - | 268,000 |
30.04.25 21:16:58 | - | 268,000 |
30.04.25 21:12:39 | - | 268,000 |
30.04.25 21:12:38 | - | 267,500 |
30.04.25 21:12:37 | - | 268,000 |
30.04.25 21:11:02 | - | 267,500 |
30.04.25 21:09:43 | - | 267,000 |
30.04.25 21:09:42 | - | 267,500 |
30.04.25 21:09:40 | - | 267,000 |
30.04.25 21:08:44 | - | 267,500 |
30.04.25 21:08:30 | - | 267,000 |
30.04.25 21:08:29 | - | 267,500 |
30.04.25 21:08:18 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:07:58 | - | 267,500 |
30.04.25 21:07:56 | - | 267,000 |
30.04.25 21:07:34 | - | 267,500 |
30.04.25 21:07:33 | - | 267,000 |
30.04.25 21:07:00 | - | 267,500 |
30.04.25 21:06:59 | - | 267,500 |
30.04.25 21:05:21 | - | 267,500 |
30.04.25 21:04:40 | - | 267,000 |
30.04.25 21:03:46 | - | 267,500 |
30.04.25 21:03:32 | - | 267,000 |
30.04.25 21:03:25 | - | 267,500 |
30.04.25 20:51:42 | - | 267,000 |
30.04.25 20:48:16 | - | 267,500 |
30.04.25 20:48:14 | - | 267,000 |
30.04.25 20:48:12 | - | 267,500 |