CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:36 | - | 316,000 |
16:17:34 | - | 316,000 |
16:17:32 | - | 316,000 |
16:17:32 | - | 316,000 |
16:17:23 | - | 315,500 |
16:17:18 | - | 316,000 |
16:17:17 | - | 315,500 |
16:16:40 | - | 315,500 |
16:16:36 | - | 316,000 |
16:16:30 | - | 316,000 |
16:16:26 | - | 315,500 |
16:16:17 | - | 316,000 |
16:16:13 | - | 315,500 |
16:16:06 | - | 316,000 |
16:15:45 | - | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:41 | - | 315,500 |
16:15:35 | - | 316,000 |
16:15:25 | - | 315,500 |
16:15:21 | - | 316,000 |
16:15:01 | - | 315,500 |
16:14:11 | - | 316,000 |
16:14:02 | - | 316,000 |
16:13:55 | - | 315,500 |
16:13:48 | - | 316,000 |
16:13:31 | - | 315,500 |
16:13:22 | - | 315,000 |
16:13:19 | - | 314,500 |
16:13:17 | - | 314,500 |
16:12:49 | - | 314,500 |
16:12:42 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:40 | - | 314,500 |
16:12:15 | - | 315,000 |
16:12:02 | - | 315,000 |
16:11:51 | - | 315,500 |
16:11:43 | - | 316,000 |
16:11:01 | - | 316,500 |
16:10:54 | - | 316,500 |
16:10:30 | - | 317,000 |
16:10:24 | - | 316,500 |
16:10:20 | - | 316,500 |
16:10:10 | - | 316,500 |
16:10:06 | - | 316,500 |
16:10:01 | - | 317,000 |
16:09:55 | - | 317,500 |
16:09:47 | - | 317,500 |