CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:27 | - | 334,000 |
13:29:24 | - | 333,500 |
13:29:20 | - | 334,000 |
13:29:02 | - | 333,500 |
13:27:49 | - | 334,000 |
13:27:48 | - | 333,500 |
13:27:29 | - | 334,000 |
13:27:11 | - | 333,500 |
13:27:05 | - | 334,000 |
13:26:55 | - | 333,500 |
13:26:52 | - | 334,000 |
13:26:35 | - | 333,500 |
13:26:27 | - | 334,000 |
13:26:25 | - | 333,500 |
13:26:01 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:59 | - | 333,500 |
13:25:58 | - | 334,000 |
13:25:51 | - | 333,500 |
13:25:50 | - | 334,000 |
13:18:29 | - | 333,500 |
13:18:25 | - | 334,000 |
13:18:16 | - | 333,500 |
13:18:12 | - | 334,000 |
13:17:44 | - | 333,500 |
13:17:10 | - | 334,000 |
13:17:09 | - | 333,500 |
13:16:56 | - | 334,000 |
13:00:02 | - | 333,500 |
12:55:10 | - | 333,000 |
12:51:29 | - | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:55 | - | 333,000 |
12:50:46 | - | 332,500 |
12:48:10 | - | 333,000 |
12:48:04 | - | 332,500 |
12:46:30 | - | 333,000 |
12:46:27 | - | 332,500 |
12:46:08 | - | 333,000 |
12:42:04 | - | 332,500 |
12:40:52 | - | 333,000 |
12:40:03 | - | 332,500 |
12:39:54 | - | 333,000 |
12:39:10 | - | 332,500 |
12:28:00 | - | 333,000 |
12:27:49 | - | 332,500 |
12:27:10 | - | 333,000 |