CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:00:17 | - | 316,000 |
16.05.25 22:00:16 | - | 316,500 |
16.05.25 22:00:05 | - | 316,500 |
16.05.25 21:48:07 | - | 317,500 |
16.05.25 21:47:58 | - | 317,000 |
16.05.25 21:47:56 | - | 317,500 |
16.05.25 21:47:54 | - | 317,000 |
16.05.25 21:47:53 | - | 317,500 |
16.05.25 21:05:27 | - | 317,000 |
16.05.25 20:58:30 | - | 316,500 |
16.05.25 20:58:26 | - | 317,000 |
16.05.25 20:57:29 | - | 316,500 |
16.05.25 20:48:05 | - | 317,000 |
16.05.25 20:48:03 | - | 316,500 |
16.05.25 20:43:09 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:43:04 | - | 316,500 |
16.05.25 20:43:00 | - | 317,000 |
16.05.25 20:42:57 | - | 316,500 |
16.05.25 20:42:52 | - | 317,000 |
16.05.25 20:41:55 | - | 316,500 |
16.05.25 20:38:54 | - | 317,000 |
16.05.25 20:38:46 | - | 316,500 |
16.05.25 20:38:44 | - | 317,000 |
16.05.25 20:38:43 | - | 316,500 |
16.05.25 20:38:05 | - | 317,000 |
16.05.25 20:22:06 | - | 316,500 |
16.05.25 20:20:57 | - | 317,000 |
16.05.25 20:20:43 | - | 316,500 |
16.05.25 20:19:02 | - | 317,000 |
16.05.25 20:18:20 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:15:41 | - | 317,000 |
16.05.25 20:15:03 | - | 316,500 |
16.05.25 20:15:01 | - | 317,000 |
16.05.25 20:00:50 | - | 316,500 |
16.05.25 19:59:50 | - | 316,000 |
16.05.25 19:59:48 | - | 316,500 |
16.05.25 19:59:28 | - | 316,000 |
16.05.25 19:59:26 | - | 316,500 |
16.05.25 19:59:18 | - | 316,000 |
16.05.25 19:55:42 | - | 316,500 |
16.05.25 19:53:09 | - | 316,000 |
16.05.25 19:52:09 | - | 316,500 |
16.05.25 19:51:59 | - | 316,000 |
16.05.25 19:51:51 | - | 316,500 |
16.05.25 19:51:49 | - | 316,000 |