CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:49:52 | - | 271,000 |
30.04.25 22:49:50 | - | 271,500 |
30.04.25 22:49:38 | - | 271,000 |
30.04.25 22:49:37 | - | 271,500 |
30.04.25 22:48:32 | - | 271,000 |
30.04.25 22:48:02 | - | 271,500 |
30.04.25 22:47:56 | - | 271,000 |
30.04.25 22:47:56 | - | 271,500 |
30.04.25 22:47:52 | - | 271,000 |
30.04.25 22:47:43 | - | 271,500 |
30.04.25 22:47:39 | - | 271,000 |
30.04.25 22:46:07 | - | 271,500 |
30.04.25 22:46:05 | - | 271,000 |
30.04.25 22:36:57 | - | 271,500 |
30.04.25 22:36:01 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:35:51 | - | 271,500 |
30.04.25 22:35:48 | - | 272,000 |
30.04.25 22:34:24 | - | 271,500 |
30.04.25 22:34:19 | - | 272,000 |
30.04.25 22:34:18 | - | 271,500 |
30.04.25 22:30:50 | - | 272,000 |
30.04.25 22:30:25 | - | 271,500 |
30.04.25 22:30:24 | - | 272,000 |
30.04.25 22:29:10 | - | 271,500 |
30.04.25 22:29:05 | - | 272,000 |
30.04.25 22:29:02 | - | 271,500 |
30.04.25 22:28:27 | - | 272,000 |
30.04.25 22:28:26 | - | 271,500 |
30.04.25 22:28:24 | - | 272,000 |
30.04.25 22:28:20 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:28:19 | - | 272,000 |
30.04.25 22:28:04 | - | 271,500 |
30.04.25 22:21:24 | - | 272,000 |
30.04.25 22:21:23 | - | 271,500 |
30.04.25 22:20:55 | - | 272,000 |
30.04.25 22:20:49 | - | 271,500 |
30.04.25 22:16:21 | - | 272,000 |
30.04.25 22:16:17 | - | 271,500 |
30.04.25 22:12:32 | - | 272,000 |
30.04.25 22:09:03 | - | 271,500 |
30.04.25 22:09:01 | - | 272,000 |
30.04.25 22:08:38 | - | 271,500 |
30.04.25 22:06:16 | - | 271,500 |
30.04.25 22:00:28 | - | 271,500 |
30.04.25 22:00:06 | - | 272,000 |