CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:38:15 | - | 312,500 |
03.05.24 16:36:14 | - | 312,500 |
03.05.24 16:35:15 | - | 312,000 |
03.05.24 16:34:04 | - | 312,500 |
03.05.24 16:33:56 | - | 313,000 |
03.05.24 16:33:54 | - | 313,000 |
03.05.24 16:33:51 | - | 313,000 |
03.05.24 16:33:22 | - | 313,000 |
03.05.24 16:32:31 | - | 313,000 |
03.05.24 16:30:18 | - | 313,500 |
03.05.24 16:28:48 | - | 313,500 |
03.05.24 16:27:29 | - | 313,000 |
03.05.24 16:26:00 | - | 312,500 |
03.05.24 16:23:44 | - | 313,000 |
03.05.24 16:22:55 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:22:52 | - | 313,000 |
03.05.24 16:22:51 | - | 312,500 |
03.05.24 16:22:47 | - | 313,000 |
03.05.24 16:22:44 | - | 312,500 |
03.05.24 16:22:38 | - | 313,000 |
03.05.24 16:22:35 | - | 312,500 |
03.05.24 16:21:10 | - | 313,000 |
03.05.24 16:21:06 | - | 312,500 |
03.05.24 16:20:11 | - | 313,000 |
03.05.24 16:20:00 | - | 313,500 |
03.05.24 16:19:24 | - | 313,000 |
03.05.24 16:19:22 | - | 313,000 |
03.05.24 16:19:20 | - | 313,000 |
03.05.24 16:18:56 | - | 313,500 |
03.05.24 16:18:33 | - | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:18:31 | - | 314,000 |
03.05.24 16:17:00 | - | 314,000 |
03.05.24 16:16:38 | - | 314,000 |
03.05.24 16:16:32 | - | 314,000 |
03.05.24 16:16:27 | - | 314,000 |
03.05.24 16:16:23 | - | 313,500 |
03.05.24 16:16:16 | - | 314,000 |
03.05.24 16:16:11 | - | 313,500 |
03.05.24 16:15:14 | - | 314,000 |
03.05.24 16:15:05 | - | 313,500 |
03.05.24 16:15:03 | - | 314,000 |
03.05.24 16:13:52 | - | 313,500 |
03.05.24 16:12:31 | - | 314,000 |
03.05.24 16:12:10 | - | 314,500 |
03.05.24 16:11:20 | - | 314,000 |