CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:12:31 | - | 331,500 |
19.04.24 21:12:16 | - | 332,000 |
19.04.24 21:12:14 | - | 331,500 |
19.04.24 21:12:10 | - | 332,000 |
19.04.24 21:08:22 | - | 331,500 |
19.04.24 21:08:07 | - | 331,000 |
19.04.24 21:08:04 | - | 331,500 |
19.04.24 21:08:03 | - | 331,000 |
19.04.24 21:08:02 | - | 331,000 |
19.04.24 21:08:02 | - | 331,500 |
19.04.24 21:07:51 | - | 331,000 |
19.04.24 21:07:28 | - | 331,500 |
19.04.24 21:04:54 | - | 331,000 |
19.04.24 21:04:51 | - | 331,500 |
19.04.24 21:04:47 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:04:46 | - | 331,500 |
19.04.24 21:00:02 | - | 331,000 |
19.04.24 20:59:25 | - | 331,500 |
19.04.24 20:59:18 | - | 331,000 |
19.04.24 20:58:12 | - | 331,500 |
19.04.24 20:57:22 | - | 331,500 |
19.04.24 20:57:14 | - | 331,500 |
19.04.24 20:57:13 | - | 331,000 |
19.04.24 20:57:11 | - | 331,500 |
19.04.24 20:57:10 | - | 331,500 |
19.04.24 20:55:09 | - | 331,500 |
19.04.24 20:50:27 | - | 331,000 |
19.04.24 20:50:26 | - | 331,500 |
19.04.24 20:50:24 | - | 331,000 |
19.04.24 20:50:24 | - | 331,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:50:22 | - | 331,000 |
19.04.24 20:49:15 | - | 331,000 |
19.04.24 20:49:07 | - | 330,500 |
19.04.24 20:49:05 | - | 331,000 |
19.04.24 20:48:58 | - | 330,500 |
19.04.24 20:48:57 | - | 331,000 |
19.04.24 20:48:14 | - | 330,500 |
19.04.24 20:48:13 | - | 331,000 |
19.04.24 20:48:06 | - | 330,500 |
19.04.24 20:47:09 | - | 330,500 |
19.04.24 20:44:32 | - | 331,000 |
19.04.24 20:44:32 | - | 331,000 |
19.04.24 20:44:22 | - | 331,500 |
19.04.24 20:44:22 | - | 331,000 |
19.04.24 20:44:21 | - | 331,000 |