CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:12 | - | 313,500 |
18:35:06 | - | 313,000 |
18:33:54 | - | 313,500 |
18:33:48 | - | 313,000 |
18:30:37 | - | 313,500 |
18:30:36 | - | 313,000 |
18:24:38 | - | 313,500 |
18:24:37 | - | 313,500 |
18:23:34 | - | 313,500 |
18:23:34 | - | 313,500 |
18:23:20 | - | 313,500 |
18:23:20 | - | 313,000 |
18:17:41 | - | 313,500 |
18:17:26 | - | 313,500 |
18:16:58 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:30 | - | 313,500 |
18:15:07 | - | 313,000 |
18:15:06 | - | 313,000 |
18:14:56 | - | 313,500 |
18:14:43 | - | 313,000 |
18:14:27 | - | 313,500 |
18:14:25 | - | 313,000 |
18:14:23 | - | 313,500 |
18:14:20 | - | 313,000 |
18:13:22 | - | 313,500 |
18:12:37 | - | 313,000 |
18:12:36 | - | 313,500 |
18:10:11 | - | 313,000 |
18:10:10 | - | 312,500 |
18:09:37 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:46 | - | 313,000 |
18:07:46 | - | 313,000 |
18:06:19 | - | 313,000 |
18:06:03 | - | 312,500 |
18:04:26 | - | 313,000 |
18:02:58 | - | 312,500 |
18:02:36 | - | 312,500 |
18:02:01 | - | 312,500 |
18:01:42 | - | 313,000 |
18:01:42 | - | 312,500 |
18:01:36 | - | 313,000 |
18:01:28 | - | 313,000 |
18:01:27 | - | 312,500 |
18:01:02 | - | 313,000 |
18:00:54 | - | 313,000 |