CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:59:51 | - | 331,000 |
| 01.07.25 22:36:58 | - | 330,500 |
| 01.07.25 22:34:37 | - | 330,500 |
| 01.07.25 22:34:28 | - | 330,500 |
| 01.07.25 22:34:26 | - | 330,500 |
| 01.07.25 22:29:32 | - | 330,500 |
| 01.07.25 22:26:03 | - | 330,500 |
| 01.07.25 22:25:24 | - | 331,000 |
| 01.07.25 22:23:22 | - | 330,500 |
| 01.07.25 22:23:21 | - | 331,000 |
| 01.07.25 22:23:19 | - | 330,500 |
| 01.07.25 22:23:14 | - | 331,000 |
| 01.07.25 22:23:13 | - | 330,500 |
| 01.07.25 22:22:53 | - | 331,000 |
| 01.07.25 22:22:53 | - | 330,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:22:48 | - | 331,000 |
| 01.07.25 22:22:44 | - | 330,500 |
| 01.07.25 22:22:38 | - | 331,000 |
| 01.07.25 22:22:26 | - | 330,500 |
| 01.07.25 22:21:56 | - | 331,000 |
| 01.07.25 22:21:54 | - | 330,500 |
| 01.07.25 22:21:48 | - | 331,000 |
| 01.07.25 22:00:17 | - | 330,500 |
| 01.07.25 22:00:16 | - | 331,000 |
| 01.07.25 22:00:16 | - | 330,500 |
| 01.07.25 22:00:04 | - | 331,000 |
| 01.07.25 21:59:53 | - | 331,000 |
| 01.07.25 21:59:49 | - | 331,500 |
| 01.07.25 21:59:18 | - | 331,000 |
| 01.07.25 21:59:17 | - | 331,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:59:14 | - | 331,000 |
| 01.07.25 21:59:12 | - | 331,000 |
| 01.07.25 21:58:47 | - | 331,000 |
| 01.07.25 21:58:47 | - | 331,000 |
| 01.07.25 21:58:42 | - | 331,000 |
| 01.07.25 21:58:42 | - | 331,500 |
| 01.07.25 21:58:27 | - | 331,000 |
| 01.07.25 21:58:27 | - | 331,500 |
| 01.07.25 21:57:49 | - | 331,000 |
| 01.07.25 21:57:47 | - | 331,500 |
| 01.07.25 21:57:27 | - | 331,000 |
| 01.07.25 21:57:09 | - | 331,500 |
| 01.07.25 21:56:02 | - | 331,500 |
| 01.07.25 21:56:02 | - | 331,500 |
| 01.07.25 21:55:10 | - | 331,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login