CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:48:38 | - | 313,000 |
30.04.24 21:48:28 | - | 312,500 |
30.04.24 21:48:13 | - | 313,000 |
30.04.24 21:47:59 | - | 312,500 |
30.04.24 21:47:46 | - | 313,000 |
30.04.24 21:47:44 | - | 312,500 |
30.04.24 21:47:32 | - | 312,500 |
30.04.24 21:47:22 | - | 313,000 |
30.04.24 21:46:10 | - | 312,500 |
30.04.24 21:46:02 | - | 313,000 |
30.04.24 21:45:53 | - | 312,500 |
30.04.24 21:45:40 | - | 313,000 |
30.04.24 21:45:25 | - | 312,500 |
30.04.24 21:45:15 | - | 313,000 |
30.04.24 21:45:13 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:44:46 | - | 313,000 |
30.04.24 21:44:43 | - | 313,000 |
30.04.24 21:44:43 | - | 312,500 |
30.04.24 21:44:42 | - | 312,500 |
30.04.24 21:44:40 | - | 313,000 |
30.04.24 21:43:59 | - | 313,000 |
30.04.24 21:43:51 | - | 312,500 |
30.04.24 21:38:14 | - | 313,000 |
30.04.24 21:38:06 | - | 312,500 |
30.04.24 21:38:00 | - | 313,000 |
30.04.24 21:37:56 | - | 312,500 |
30.04.24 21:36:10 | - | 312,500 |
30.04.24 21:36:05 | - | 313,000 |
30.04.24 21:35:52 | - | 312,500 |
30.04.24 21:35:51 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:35:50 | - | 312,500 |
30.04.24 21:32:43 | - | 313,000 |
30.04.24 21:32:37 | - | 313,500 |
30.04.24 21:32:28 | - | 313,500 |
30.04.24 21:32:28 | - | 313,000 |
30.04.24 21:32:25 | - | 313,500 |
30.04.24 21:28:14 | - | 313,000 |
30.04.24 21:25:24 | - | 312,500 |
30.04.24 21:22:35 | - | 312,000 |
30.04.24 21:15:39 | - | 312,500 |
30.04.24 21:12:27 | - | 313,000 |
30.04.24 21:09:01 | - | 312,500 |
30.04.24 21:03:43 | - | 313,000 |
30.04.24 21:03:38 | - | 313,500 |
30.04.24 21:03:38 | - | 313,000 |