CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:13:03 | - | 311,000 |
02.05.24 18:12:43 | - | 311,500 |
02.05.24 18:12:24 | - | 311,500 |
02.05.24 18:12:00 | - | 311,500 |
02.05.24 18:11:15 | - | 311,000 |
02.05.24 18:01:51 | - | 311,500 |
02.05.24 18:00:38 | - | 312,000 |
02.05.24 18:00:38 | - | 311,500 |
02.05.24 18:00:35 | - | 312,000 |
02.05.24 17:51:45 | - | 312,000 |
02.05.24 17:49:45 | - | 311,500 |
02.05.24 17:45:01 | - | 312,000 |
02.05.24 17:44:22 | - | 311,500 |
02.05.24 17:44:20 | - | 312,000 |
02.05.24 17:44:15 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:43:19 | - | 312,000 |
02.05.24 17:41:11 | - | 311,500 |
02.05.24 17:37:07 | - | 311,000 |
02.05.24 17:35:37 | - | 311,500 |
02.05.24 17:34:19 | - | 311,000 |
02.05.24 17:34:17 | - | 311,500 |
02.05.24 17:34:14 | - | 311,000 |
02.05.24 17:33:30 | - | 311,500 |
02.05.24 17:33:13 | - | 311,000 |
02.05.24 17:32:54 | - | 311,000 |
02.05.24 17:32:52 | - | 311,500 |
02.05.24 17:32:51 | - | 311,500 |
02.05.24 17:32:47 | - | 311,500 |
02.05.24 17:32:17 | - | 311,000 |
02.05.24 17:32:13 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:27:06 | - | 311,500 |
02.05.24 17:26:41 | - | 312,000 |
02.05.24 17:26:39 | - | 311,500 |
02.05.24 17:26:36 | - | 311,500 |
02.05.24 17:25:53 | - | 311,500 |
02.05.24 17:25:34 | - | 312,000 |
02.05.24 17:20:14 | - | 311,500 |
02.05.24 17:19:16 | - | 311,000 |
02.05.24 17:19:15 | - | 310,500 |
02.05.24 17:13:36 | - | 311,000 |
02.05.24 17:13:35 | - | 311,500 |
02.05.24 17:13:32 | - | 311,500 |
02.05.24 17:06:29 | - | 311,500 |
02.05.24 17:02:22 | - | 311,000 |
02.05.24 17:02:19 | - | 311,000 |