CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:10:47 | - | 314,500 |
03.05.24 16:10:37 | - | 315,000 |
03.05.24 16:09:30 | - | 314,500 |
03.05.24 16:08:12 | - | 314,000 |
03.05.24 16:08:05 | - | 314,500 |
03.05.24 16:07:54 | - | 314,500 |
03.05.24 16:06:32 | - | 314,500 |
03.05.24 16:06:28 | - | 314,000 |
03.05.24 16:06:24 | - | 314,000 |
03.05.24 16:06:00 | - | 314,500 |
03.05.24 16:05:25 | - | 314,500 |
03.05.24 16:05:02 | - | 314,000 |
03.05.24 16:04:45 | - | 314,000 |
03.05.24 16:04:43 | - | 314,000 |
03.05.24 16:04:25 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:04:09 | - | 315,000 |
03.05.24 16:04:04 | - | 315,000 |
03.05.24 16:03:36 | - | 314,500 |
03.05.24 16:03:11 | - | 315,000 |
03.05.24 16:03:06 | - | 315,500 |
03.05.24 16:02:52 | - | 315,500 |
03.05.24 16:01:58 | - | 315,000 |
03.05.24 16:01:53 | - | 315,000 |
03.05.24 16:01:31 | - | 315,000 |
03.05.24 16:01:09 | - | 315,500 |
03.05.24 16:00:01 | - | 316,500 |
03.05.24 15:59:44 | - | 316,000 |
03.05.24 15:59:11 | - | 316,500 |
03.05.24 15:59:09 | - | 316,500 |
03.05.24 15:59:06 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:59:00 | - | 316,000 |
03.05.24 15:58:57 | - | 316,500 |
03.05.24 15:58:25 | - | 316,000 |
03.05.24 15:57:43 | - | 316,000 |
03.05.24 15:55:42 | - | 316,500 |
03.05.24 15:55:41 | - | 316,500 |
03.05.24 15:55:36 | - | 316,000 |
03.05.24 15:55:35 | - | 316,000 |
03.05.24 15:55:31 | - | 316,500 |
03.05.24 15:55:28 | - | 316,500 |
03.05.24 15:55:16 | - | 316,000 |
03.05.24 15:55:14 | - | 316,500 |
03.05.24 15:55:03 | - | 316,000 |
03.05.24 15:52:56 | - | 316,500 |
03.05.24 15:52:51 | - | 316,000 |