CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:18 | - | 326,000 |
| 15:32:05 | - | 325,500 |
| 15:31:23 | - | 325,000 |
| 15:31:13 | - | 325,500 |
| 15:31:01 | - | 325,000 |
| 15:30:58 | - | 324,500 |
| 15:30:54 | - | 324,500 |
| 15:30:42 | - | 324,000 |
| 15:30:37 | - | 324,500 |
| 15:30:03 | - | 324,000 |
| 15:08:02 | - | 324,000 |
| 14:25:24 | - | 324,000 |
| 14:25:21 | - | 324,000 |
| 14:04:03 | - | 322,500 |
| 14:04:00 | - | 322,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:51 | - | 323,000 |
| 13:46:51 | - | 323,000 |
| 13:23:53 | - | 323,000 |
| 13:06:42 | - | 323,000 |
| 12:31:25 | - | 323,000 |
| 12:31:20 | - | 323,000 |
| 12:31:16 | - | 322,000 |
| 12:17:10 | - | 322,500 |
| 11:41:00 | - | 322,500 |
| 11:07:59 | - | 322,500 |
| 10:59:18 | - | 323,000 |
| 10:31:18 | - | 322,000 |
| 10:00:48 | - | 322,000 |
| 09:44:14 | - | 322,500 |
| 09:44:14 | - | 322,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:49 | - | 322,500 |
| 09:43:38 | - | 322,500 |
| 09:43:33 | - | 322,000 |
| 09:43:20 | - | 322,500 |
| 09:04:47 | - | 322,500 |
| 08:00:10 | - | 322,500 |
| 07:45:50 | - | 322,500 |
| 07:45:46 | - | 322,500 |
| 07:32:03 | - | 322,000 |
| 16.05.24 21:59:35 | - | 322,500 |
| 16.05.24 21:59:33 | - | 323,000 |
| 16.05.24 21:59:30 | - | 322,500 |
| 16.05.24 21:59:30 | - | 323,000 |
| 16.05.24 21:59:29 | - | 323,000 |
| 16.05.24 21:59:28 | - | 323,000 |