E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:20:23 | - | 12,260 |
18.04.24 17:19:26 | - | 12,250 |
18.04.24 17:19:02 | - | 12,255 |
18.04.24 17:18:49 | - | 12,260 |
18.04.24 17:18:46 | - | 12,265 |
18.04.24 17:18:42 | - | 12,265 |
18.04.24 17:18:32 | - | 12,260 |
18.04.24 17:18:27 | - | 12,265 |
18.04.24 17:18:05 | - | 12,260 |
18.04.24 17:17:41 | - | 12,265 |
18.04.24 17:17:38 | - | 12,265 |
18.04.24 17:17:29 | - | 12,260 |
18.04.24 17:17:24 | - | 12,265 |
18.04.24 17:17:22 | - | 12,260 |
18.04.24 17:16:25 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:16:14 | - | 12,260 |
18.04.24 17:15:54 | - | 12,250 |
18.04.24 17:15:48 | - | 12,245 |
18.04.24 17:15:48 | - | 12,240 |
18.04.24 17:15:46 | - | 12,240 |
18.04.24 17:15:11 | - | 12,235 |
18.04.24 17:13:30 | - | 12,240 |
18.04.24 17:13:10 | - | 12,245 |
18.04.24 17:13:02 | - | 12,240 |
18.04.24 17:12:11 | - | 12,245 |
18.04.24 17:11:48 | - | 12,240 |
18.04.24 17:11:44 | - | 12,235 |
18.04.24 17:10:39 | - | 12,230 |
18.04.24 17:10:00 | - | 12,225 |
18.04.24 17:09:58 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:09:54 | - | 12,225 |
18.04.24 17:09:28 | - | 12,225 |
18.04.24 17:09:26 | - | 12,230 |
18.04.24 17:09:11 | - | 12,225 |
18.04.24 17:09:09 | - | 12,220 |
18.04.24 17:09:07 | - | 12,225 |
18.04.24 17:08:50 | - | 12,220 |
18.04.24 17:08:22 | - | 12,220 |
18.04.24 17:07:43 | - | 12,215 |
18.04.24 17:06:57 | - | 12,210 |
18.04.24 17:06:31 | - | 12,215 |
18.04.24 17:04:57 | - | 12,215 |
18.04.24 17:04:47 | - | 12,215 |
18.04.24 17:04:38 | - | 12,220 |
18.04.24 17:04:36 | - | 12,215 |