E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:26:23 | - | 12,915 |
08.05.24 14:26:23 | - | 12,915 |
08.05.24 14:26:12 | - | 12,920 |
08.05.24 14:26:11 | - | 12,915 |
08.05.24 14:25:27 | - | 12,920 |
08.05.24 14:25:26 | - | 12,925 |
08.05.24 14:25:05 | - | 12,920 |
08.05.24 14:25:01 | - | 12,925 |
08.05.24 14:24:18 | - | 12,920 |
08.05.24 14:24:10 | - | 12,915 |
08.05.24 14:23:48 | - | 12,910 |
08.05.24 14:23:41 | - | 12,915 |
08.05.24 14:23:05 | - | 12,920 |
08.05.24 14:23:04 | - | 12,925 |
08.05.24 14:22:48 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:22:43 | - | 12,925 |
08.05.24 14:22:41 | - | 12,920 |
08.05.24 14:22:38 | - | 12,920 |
08.05.24 14:22:37 | - | 12,925 |
08.05.24 14:22:12 | - | 12,920 |
08.05.24 14:21:57 | - | 12,915 |
08.05.24 14:21:40 | - | 12,920 |
08.05.24 14:21:31 | - | 12,925 |
08.05.24 14:20:53 | - | 12,915 |
08.05.24 14:20:53 | - | 12,910 |
08.05.24 14:20:27 | - | 12,915 |
08.05.24 14:19:01 | - | 12,920 |
08.05.24 14:18:44 | - | 12,925 |
08.05.24 14:18:38 | - | 12,930 |
08.05.24 14:18:24 | - | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:18:24 | - | 12,930 |
08.05.24 14:18:10 | - | 12,925 |
08.05.24 14:18:03 | - | 12,930 |
08.05.24 14:17:47 | - | 12,925 |
08.05.24 14:17:37 | - | 12,930 |
08.05.24 14:17:22 | - | 12,925 |
08.05.24 14:17:21 | - | 12,930 |
08.05.24 14:16:34 | - | 12,925 |
08.05.24 14:16:02 | - | 12,930 |
08.05.24 14:16:02 | - | 12,925 |
08.05.24 14:16:00 | - | 12,925 |
08.05.24 14:14:57 | - | 12,920 |
08.05.24 14:13:14 | - | 12,925 |
08.05.24 14:12:28 | - | 12,930 |
08.05.24 14:12:05 | - | 12,925 |