E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:06:09 | - | 12,500 |
26.04.24 15:06:08 | - | 12,495 |
26.04.24 15:06:05 | - | 12,500 |
26.04.24 15:06:00 | - | 12,495 |
26.04.24 15:05:58 | - | 12,500 |
26.04.24 15:05:57 | - | 12,495 |
26.04.24 15:05:55 | - | 12,500 |
26.04.24 15:05:53 | - | 12,495 |
26.04.24 15:05:00 | - | 12,500 |
26.04.24 15:04:40 | - | 12,495 |
26.04.24 15:04:35 | - | 12,500 |
26.04.24 15:04:35 | - | 12,495 |
26.04.24 15:04:26 | - | 12,500 |
26.04.24 15:02:23 | - | 12,505 |
26.04.24 15:02:23 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:02:22 | - | 12,510 |
26.04.24 15:02:19 | - | 12,505 |
26.04.24 15:02:05 | - | 12,510 |
26.04.24 15:01:55 | - | 12,505 |
26.04.24 15:01:47 | - | 12,510 |
26.04.24 15:01:47 | - | 12,505 |
26.04.24 15:01:21 | - | 12,510 |
26.04.24 15:01:11 | - | 12,505 |
26.04.24 15:00:43 | - | 12,510 |
26.04.24 15:00:25 | - | 12,505 |
26.04.24 15:00:00 | - | 12,500 |
26.04.24 14:57:37 | - | 12,495 |
26.04.24 14:56:36 | - | 12,490 |
26.04.24 14:56:23 | - | 12,485 |
26.04.24 14:56:23 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:56:18 | - | 12,480 |
26.04.24 14:56:11 | - | 12,485 |
26.04.24 14:56:09 | - | 12,480 |
26.04.24 14:55:37 | - | 12,485 |
26.04.24 14:55:25 | - | 12,480 |
26.04.24 14:55:11 | - | 12,485 |
26.04.24 14:54:03 | - | 12,480 |
26.04.24 14:54:02 | - | 12,475 |
26.04.24 14:53:41 | - | 12,480 |
26.04.24 14:53:26 | - | 12,485 |
26.04.24 14:53:24 | - | 12,490 |
26.04.24 14:53:21 | - | 12,485 |
26.04.24 14:53:06 | - | 12,490 |
26.04.24 14:53:02 | - | 12,485 |
26.04.24 14:52:57 | - | 12,490 |